≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 本益比河流圖(月)

2509 全坤建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%1.74%14.414.4514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89127.1萬661.34張/筆14.350.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6694.9萬521.28張/筆14.31+0.35 (+2.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新23分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

2509 全坤建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.35-1.05-6.82%15.514.05-0.74---
-
-
-
-
-
-
26M0815.4+2.4+18.5%15.712.9-0.74---
-
-
-
-
-
-
26M0713-0.15-1.14%13.712.85-0.74---
-
-
-
-
-
-
26M0613.15+0.8+6.48%1512.1-0.74---
-
-
-
-
-
-
26M0512.35-1.15-8.52%13.712.1-0.74---
-
-
-
-
-
-
26M0413.5-0.5-3.57%14.7513.45-0.74---
-
-
-
-
-
-
26M0314-0.55-3.78%14.8513.2-0.84---
-
-
-
-
-
-
26M0214.55-0.2-1.36%14.9514.4-0.84---
-
-
-
-
-
-
26M0114.75-1.75-10.6%17.1514.55-0.84---
-
-
-
-
-
-
25M1216.5+1.3+8.55%16.614.3-0.8---
-
-
-
-
-
-
25M1115.2+0.4+2.7%15.314.05-0.8---
-
-
-
-
-
-
25M1014.8-0.55-3.58%15.6514.55-0.8---
-
-
-
-
-
-
25M0915.35+1.45+10.4%18.0513.85-0.83---
-
-
-
-
-
-
25M0813.9+0.8+6.11%14.5513-0.83---
-
-
-
-
-
-
25M0713.1-0.4-2.96%14.0512.8-0.83---
-
-
-
-
-
-
25M0613.5-1.3-8.78%1513.1-0.4---
-
-
-
-
-
-
25M0514.8+0.5+3.5%15.2514.3-0.4---
-
-
-
-
-
-
25M0414.3-1.2-7.74%15.911.8-0.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.5-1.25-7.46%16.9515.450.05339309310
0.5
0.7
0.9
1.1
1.3
1.5
25M0216.75+1+6.35%17.615.350.05170.3148.5162.1
1.03
1.45
1.86
2.27
2.69
3.1
25M0115.75-0.4-2.48%16.414.90.05104.795.11100.5
1.57
2.19
2.82
3.45
4.07
4.7
24M1216.15-1.05-6.1%17.6516.050.2184.0576.4376.9
2.1
2.94
3.78
4.62
5.46
6.3
24M1117.2-1.1-6.01%18.9516.60.21113.799.6103.2
1.67
2.33
3
3.67
4.33
5
24M1018.3-1.7-8.5%19.9518.20.21161.8147.6148.4
1.23
1.73
2.22
2.71
3.21
3.7
24M0920-4.1-17%24.5518.60.08306.9232.5250
0.8
1.12
1.44
1.76
2.08
2.4
24M0824.1-2.05-7.84%27.220.650.08---
-
-
-
-
-
-
24M0726.15+3.1+13.4%27.6522.80.08---
-
-
-
-
-
-
24M0623.05-0.6-2.54%25.1523-0.57---
-
-
-
-
-
-
24M0523.65-1.75-6.89%2722.15-0.57---
-
-
-
-
-
-
24M0425.4+7.4+41.1%25.7517.95-0.57---
-
-
-
-
-
-
24M0318-0.1-0.55%18.917.4-1.09---
-
-
-
-
-
-
24M0218.1+0.65+3.72%18.217.3-1.09---
-
-
-
-
-
-
24M0117.45+0.6+3.56%18.8516.75-1.09---
-
-
-
-
-
-
23M1216.8500%17.316.45-1.09---
-
-
-
-
-
-
23M1116.85+1.65+10.9%1715.1-1.09---
-
-
-
-
-
-
23M1015.2+0.45+3.05%15.414.7-1.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.75+0.1+0.68%1514.5-0.98---
-
-
-
-
-
-
23M0814.65-0.5-3.3%15.214.55-0.98---
-
-
-
-
-
-
23M0715.15-1.15-7.06%16.5514.8-0.98---
-
-
-
-
-
-
23M0616.3+0.65+4.15%17.2515.55-0.88---
-
-
-
-
-
-
23M0515.65+0.5+3.3%1615.2-0.88---
-
-
-
-
-
-
23M0415.15+0.15+1%15.4514.95-0.88---
-
-
-
-
-
-
23M0315-0.8-5.06%16.514.8-0.8---
-
-
-
-
-
-
23M0215.8+1.25+8.59%15.914.5-0.8---
-
-
-
-
-
-
23M0114.55-0.15-1.02%14.814.3-0.8---
-
-
-
-
-
-
22M1214.7+0.1+0.68%14.9514.3-0.67---
-
-
-
-
-
-
22M1114.6+0.35+2.46%14.6514.15-0.67---
-
-
-
-
-
-
22M1014.25-0.6-4.04%14.9514-0.67---
-
-
-
-
-
-
22M0914.85-0.8-5.11%15.814.6-0.52---
-
-
-
-
-
-
22M0815.65+0.65+4.33%15.7514.55-0.52---
-
-
-
-
-
-
22M0715+0.05+0.33%15.5514.15-0.52---
-
-
-
-
-
-
22M0614.95-0.6-3.86%15.9514.9-0.44---
-
-
-
-
-
-
22M0515.55-0.55-3.42%16.114.5-0.44---
-
-
-
-
-
-
22M0416.1-0.55-3.3%16.715.95-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0316.65-1.25-6.98%1816.4-0.19---
-
-
-
-
-
-
22M0217.9-0.1-0.56%18.317.85-0.19---
-
-
-
-
-
-
22M0118-0.45-2.44%18.517.9-0.19264.3255.7257.1
0.7
0.98
1.26
1.54
1.82
2.1
21M1218.45+0.1+0.54%18.618.10.29390.592.25
2
2.8
3.6
4.4
5.2
6
21M1118.35-0.05-0.27%1917.950.239.3137.1437.97
4.83
6.77
8.7
10.63
12.57
14.5
21M1018.4-0.05-0.27%18.5517.80.224.223.2224
7.67
10.73
13.8
16.87
19.93
23
21M0918.4500%18.95181.0518.0517.1417.57
10.5
14.7
18.9
23.1
27.3
31.5
21M0818.45-2.7-12.8%21.817.71.0519.5815.916.57
11.13
15.59
20.04
24.49
28.95
33.4
21M0721.15+1.4+7.09%21.9519.61.0518.6516.6617.97
11.77
16.47
21.18
25.89
30.59
35.3
21M0619.75+0.25+1.28%20.5519.11.2416.5715.415.93
12.4
17.36
22.32
27.28
32.24
37.2
21M0519.5-2.6-11.8%22.3517.251.2418.5714.3416.2
12.03
16.85
21.66
26.47
31.29
36.1
21M0422.1+2.95+15.4%26.618.51.2422.815.8618.94
11.67
16.33
21
25.67
30.33
35
21M0319.15+1.9+11%21.9516.91.1319.4214.9616.95
11.3
15.82
20.34
24.86
29.38
33.9
21M0217.25+0.6+3.6%17.5516.41.131614.9515.73
10.97
15.35
19.74
24.13
28.51
32.9
21M0116.65-1.85-10%18.816.61.1317.6815.6115.66
10.63
14.89
19.14
23.39
27.65
31.9
20M1218.5-3.25-14.9%21.818.31.0321.1717.7717.96
10.3
14.42
18.54
22.66
26.78
30.9
20M1121.75+2.75+14.5%21.7518.81.0324.921.5324.9
8.73
12.23
15.72
19.21
22.71
26.2
20M1019-0.25-1.3%19.7191.0327.4926.5126.51
7.17
10.03
12.9
15.77
18.63
21.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.25-0.6-3.02%20.619.20.5636.7934.2934.38
5.6
7.84
10.08
12.32
14.56
16.8
20M0819.85-1.6-7.46%21.6519.350.5634.5530.8831.68
6.27
8.77
11.28
13.79
16.29
18.8
20M0721.45+0.3+1.42%23.421.150.5633.7530.530.94
6.93
9.71
12.48
15.25
18.03
20.8
20M0621.15+0.75+3.68%21.7520.350.7628.6226.7827.83
7.6
10.64
13.68
16.72
19.76
22.8
20M0520.4-0.9-4.23%21.319.50.7624.4822.4123.45
8.7
12.18
15.66
19.14
22.62
26.1
20M0421.3+1.7+8.67%21.719.20.7622.1419.5921.73
9.8
13.72
17.64
21.56
25.48
29.4
20M0319.6-1.1-5.31%21.217.91.0919.4516.4217.98
10.9
15.26
19.62
23.98
28.34
32.7
20M0220.7-1.35-6.12%22.720.71.0915.6914.3114.31
14.47
20.25
26.04
31.83
37.61
43.4
20M0122.05-1.15-4.96%23.420.61.0912.9811.4212.23
18.03
25.25
32.46
39.67
46.89
54.1
19M1223.2+0.2+0.87%23.522.952.1610.8810.6210.74
21.6
30.24
38.88
47.52
56.16
64.8
19M1123-1.15-4.76%24.222.52.166.466.016.14
37.43
52.41
67.38
82.35
97.33
112.3
19M1024.15-0.85-3.4%25.624.12.164.814.524.53
53.27
74.57
95.88
117.2
138.5
159.8
19M0925+0.5+2.04%26.724.46.913.863.533.62
69.1
96.74
124.4
152
179.7
207.3
19M0824.5-5.1-17.2%29.6524.056.914.093.313.38
72.57
101.6
130.6
159.6
188.7
217.7
19M0729.6+0.25+0.85%29.929.256.913.933.853.89
76.03
106.4
136.9
167.3
197.7
228.1
19M0629.35-0.55-1.84%30.129.17.953.793.663.69
79.5
111.3
143.1
174.9
206.7
238.5
19M0529.9+0.7+2.4%31.2527.057.9543.463.83
78.17
109.4
140.7
172
203.2
234.5
19M0429.2+0.4+1.39%30.1528.87.953.923.753.8
76.83
107.6
138.3
169
199.8
230.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0328.8+1.05+3.78%30.2527.17.554.013.593.81
75.5
105.7
135.9
166.1
196.3
226.5
19M0227.75-0.9-3.14%2927.157.554.183.924
69.33
97.07
124.8
152.5
180.3
208
19M0128.65+0.25+0.88%31.528.157.554.994.464.54
63.17
88.43
113.7
139
164.2
189.5
18M1228.4+0.55+1.97%28.426.155.74.984.594.98
57
79.8
102.6
125.4
148.2
171
18M1127.85-0.5-1.76%30.527.55.78.117.317.41
37.6
52.64
67.68
82.72
97.76
112.8
18M1028.35-3.05-9.71%32.627.155.717.9114.9215.58
18.2
25.48
32.76
40.04
47.32
54.6
18M0931.4+0.2+0.64%32.429.8-0.12---
-
-
-
-
-
-
18M0831.2-3.65-10.5%3529.8-0.12---
-
-
-
-
-
-
18M0734.85+0.95+2.8%35.231.8-0.12---
-
-
-
-
-
-
18M0633.9+2.8+9%37.9530.95-0.2---
-
-
-
-
-
-
18M0531.1+1.8+6.14%32.428.2-0.2---
-
-
-
-
-
-
18M0429.3-0.5-1.68%30.8527.5-0.2---
-
-
-
-
-
-
18M0329.8+8.15+37.6%32.1521.4-0.13---
-
-
-
-
-
-
18M0221.65+0.35+1.64%2220.7-0.13---
-
-
-
-
-
-
18M0121.3-0.35-1.62%22.220.8-0.13266.4249.6255.6
0.83
1.17
1.5
1.83
2.17
2.5
17M1221.65+0.25+1.17%2221.150.19115.8111.3113.9
1.9
2.66
3.42
4.18
4.94
5.7
17M1121.4+0.5+2.39%22.320.60.19202.7187.3194.5
1.1
1.54
1.98
2.42
2.86
3.3
17M1020.9+1.9+10%22190.19733.3633.3696.7
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919+0.7+3.83%19.318-0.05---
-
-
-
-
-
-
17M0818.3-0.8-4.19%19.517.6-0.05---
-
-
-
-
-
-
17M0719.1+0.4+2.14%19.718.55-0.05---
-
-
-
-
-
-
17M0618.7+0.05+0.27%18.8518.05-0.19---
-
-
-
-
-
-
17M0518.65+0.75+4.19%19.3517.8-0.19---
-
-
-
-
-
-
17M0417.9-0.15-0.83%18.517.6-0.19---
-
-
-
-
-
-
17M0318.05+0.45+2.56%18.5517.4-0.5---
-
-
-
-
-
-
17M0217.6+0.45+2.62%18.517-0.5---
-
-
-
-
-
-
17M0117.15-1.15-6.28%18.116.55-0.5---
-
-
-
-
-
-
16M1218.3+0.35+1.95%18.516.05-0.37---
-
-
-
-
-
-
16M1117.95-0.75-4.01%19.517.4-0.3717.8415.9116.42
10.93
15.31
19.68
24.05
28.43
32.8
16M1018.7+0.05+0.27%19.9518-0.377.87.047.31
25.57
35.79
46.02
56.25
66.47
76.7
16M0918.65-0.15-0.8%18.917.94.024.74.454.64
40.2
56.28
72.36
88.44
104.5
120.6
16M0818.8-1.85-8.96%21.618.254.025.164.364.49
41.9
58.66
75.42
92.18
108.9
125.7
16M0720.65-0.5-2.36%21.1519.954.024.854.584.74
43.6
61.04
78.48
95.92
113.4
130.8
16M0621.15-0.7-3.2%22.320.74.534.924.574.67
45.3
63.42
81.54
99.66
117.8
135.9
16M0521.85-1.8-7.61%23.9521.354.535.414.824.94
44.27
61.97
79.68
97.39
115.1
132.8
16M0423.65-0.55-2.27%24.523.14.535.675.345.47
43.23
60.53
77.82
95.11
112.4
129.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324.2+2.35+10.8%25.621.74.226.075.145.73
42.2
59.08
75.96
92.84
109.7
126.6
16M0221.8500%22.2521.44.225.375.165.27
41.47
58.05
74.64
91.23
107.8
124.4
16M0121.85-0.55-2.46%22.819.64.225.64.815.36
40.73
57.03
73.32
89.61
105.9
122.2
15M1222.4-0.1-0.44%23.622.1545.95.545.6
40
56
72
88
104
120
15M1122.5+0.05+0.22%22.852249.529.179.38
24
33.6
43.2
52.8
62.4
72
15M1022.45+0.05+0.22%23.822.1429.7527.6328.06
8
11.2
14.4
17.6
20.8
24
15M0922.4-0.15-0.67%22.6521.3-0.8---
-
-
-
-
-
-
15M0822.55-1.45-6.04%24.221.9-0.8---
-
-
-
-
-
-
15M0724-0.7-2.83%25.3523.5-0.8---
-
-
-
-
-
-
15M0624.7+1.35+5.78%24.822-1.7---
-
-
-
-
-
-
15M0523.35-1.4-5.66%2523.3-1.7---
-
-
-
-
-
-
15M0424.75-0.45-1.79%25.324.3-1.7---
-
-
-
-
-
-
15M0325.2+1.45+6.11%25.623.5-1.55---
-
-
-
-
-
-
15M0223.75+0.55+2.37%24.223.05-1.55---
-
-
-
-
-
-
15M0123.2+0.05+0.22%23.322.6-1.55---
-
-
-
-
-
-
14M1223.15+0.6+2.66%23.9522.15-1.34---
-
-
-
-
-
-
14M1122.55+0.2+0.89%23.322.05-1.34---
-
-
-
-
-
-
14M1022.35-1.55-6.49%2421.25-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.9-0.3-1.24%24.223.2-1.1---
-
-
-
-
-
-
14M0824.2-0.8-3.2%24.322.7-1.1140.2131139.6
1.73
2.43
3.12
3.81
4.51
5.2
14M0725-0.1-0.4%25.1524.1-1.117.3816.6617.28
14.47
20.25
26.04
31.83
37.61
43.4
14M0625.1-0.8-3.09%25.9524.92.729.549.159.23
27.2
38.08
48.96
59.84
70.72
81.6
14M0525.9+0.6+2.37%2625.22.729.799.499.75
26.57
37.19
47.82
58.45
69.07
79.7
14M0425.3-1.7-6.3%27.124.152.7210.459.319.76
25.93
36.31
46.68
57.05
67.43
77.8
14M0327+0.2+0.75%27.426.052.5310.8310.310.67
25.3
35.42
45.54
55.66
65.78
75.9
14M0226.8+2+8.06%28.124.62.5310.999.6210.48
25.57
35.79
46.02
56.25
66.47
76.7
14M0124.8+0.15+0.61%2524.052.539.689.319.6
25.83
36.17
46.5
56.83
67.17
77.5
13M1224.65-1.25-4.83%26.324.52.6110.089.399.44
26.1
36.54
46.98
57.42
67.86
78.3
13M1125.9+4.5+21%26.820.32.6110.067.629.72
26.63
37.29
47.94
58.59
69.25
79.9
13M1021.4+1.1+5.42%22.120.052.618.137.387.88
27.17
38.03
48.9
59.77
70.63
81.5
13M0920.3-0.2-0.98%21.119.62.777.627.087.33
27.7
38.78
49.86
60.94
72.02
83.1
13M0820.5-2.5-10.9%24.720.352.776.335.225.26
39
54.6
70.2
85.8
101.4
117
13M0723+1+4.55%23.6521.72.774.74.314.57
50.3
70.42
90.54
110.7
130.8
150.9
13M0622+0.15+0.69%22.821.156.163.73.433.57
61.6
86.24
110.9
135.5
160.2
184.8
13M0521.85-0.35-1.58%22.7521.16.163.43.153.27
66.9
93.66
120.4
147.2
173.9
200.7
13M0422.2+2.95+15.3%2318.66.163.192.583.07
72.2
101.1
130
158.8
187.7
216.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.25-0.15-0.77%20.418.957.752.632.452.48
77.5
108.5
139.5
170.5
201.5
232.5
13M0219.400%19.719.057.752.532.452.49
77.84
109
140.1
171.2
202.4
233.5
13M0119.4+0.5+2.65%20.218.657.752.582.392.48
78.17
109.4
140.7
172
203.3
234.5
12M1218.9+0.2+1.07%19.218.37.852.452.332.41
78.51
109.9
141.3
172.7
204.1
235.5
12M1118.7+1.35+7.78%19.4517.27.852.432.152.34
80.07
112.1
144.1
176.2
208.2
240.2
12M1017.35-2.75-13.7%20.217.37.852.472.122.13
81.64
114.3
146.9
179.6
212.3
244.9
12M0920.1+0.05+0.25%20.8519.88.322.512.382.42
83.2
116.5
149.8
183
216.3
249.6
12M0820.05-1.35-6.31%20.8519.358.323.313.073.18
63.07
88.29
113.5
138.7
164
189.2
12M0721.4+0.3+1.42%21.520.758.325.014.834.98
42.93
60.11
77.28
94.45
111.6
128.8
12M0621.1+0.25+1.2%21.3519.72.289.368.649.25
22.8
31.92
41.04
50.16
59.28
68.4
12M0520.85+0.6+2.96%22.3520.32.2810.819.8210.09
20.67
28.93
37.2
45.47
53.73
62
12M0420.25-0.1-0.49%21.419.72.2811.5510.6310.93
18.53
25.95
33.36
40.77
48.19
55.6
12M0320.35+0.5+2.52%21.418.81.6413.0511.4612.41
16.4
22.96
29.52
36.08
42.64
49.2
12M0219.85+1.45+7.88%2018.31.6410.29.3410.13
19.6
27.44
35.28
43.12
50.96
58.8
12M0118.4+0.9+5.14%18.716.91.648.27.418.07
22.8
31.92
41.04
50.16
59.28
68.4
11M1217.5+1.15+7.03%1814.652.66.925.636.73
26
36.4
46.8
57.2
67.6
78
11M1116.35-4.3-20.8%21.3162.67.055.35.41
30.2
42.28
54.36
66.44
78.52
90.6
11M1020.65+1.25+6.44%21.2518.152.66.185.286
34.4
48.16
61.92
75.68
89.44
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0919.4-2.1-9.77%21.918.753.865.674.865.03
38.6
54.04
69.48
84.92
100.4
115.8
11M0821.5-2.95-12.1%25.0518.73.866.735.035.78
37.2
52.08
66.96
81.84
96.72
111.6
11M0724.45-2.25-8.43%27.823.53.867.776.566.83
35.8
50.12
64.44
78.76
93.08
107.4
11M0626.7+2.2+8.98%27.423.553.447.976.857.76
34.4
48.16
61.92
75.68
89.44
103.2
11M0524.5+0.2+0.82%25.422.93.448.17.37.81
31.37
43.91
56.46
69.01
81.55
94.1
11M0424.3+0.3+1.25%25.4523.83.448.988.48.58
28.33
39.67
51
62.33
73.67
85
11M0324-0.4-1.64%25.55212.5310.18.39.49
25.3
35.42
45.54
55.66
65.78
75.9
11M0224.4-3.95-13.9%2923.952.5311.339.369.53
25.6
35.84
46.08
56.32
66.56
76.8
11M0128.35-2.75-8.84%3327.82.5312.7410.7310.95
25.9
36.26
46.62
56.98
67.34
77.7
10M1231.1-1-3.12%34.329.652.6213.0911.3211.87
26.2
36.68
47.16
57.64
68.12
78.6
10M1132.1+8.15+34%32.323.92.6215.4111.415.31
20.97
29.35
37.74
46.13
54.51
62.9
10M1023.9500%26.323.952.6216.7215.2215.22
15.73
22.03
28.32
34.61
40.91
47.2
10M0923.95-0.05-0.21%25.223.71.052422.5722.81
10.5
14.7
18.9
23.1
27.3
31.5
10M0824-2.7-10.1%27.823.71.0524.0320.4920.75
11.57
16.19
20.82
25.45
30.07
34.7
10M0726.7+2.95+12.4%27.623.41.0521.8518.5221.13
12.63
17.69
22.74
27.79
32.85
37.9
10M0623.75-1.4-5.57%25.222.951.3718.3916.7517.34
13.7
19.18
24.66
30.14
35.62
41.1
10M0525.15-5.35-17.5%31.5241.3720.7215.7916.55
15.2
21.28
27.36
33.44
39.52
45.6
10M0430.5+3.5+13%32.126.251.3719.2215.7218.26
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0327+1.3+5.06%28.0524.81.8215.4113.6314.84
18.2
25.48
32.76
40.04
47.32
54.6
10M0225.7-2.05-7.39%28.823.61.8213.9411.4212.44
20.67
28.93
37.2
45.47
53.73
62
10M0127.75+2.5+9.9%29.1524.91.8212.610.7612
23.13
32.39
41.64
50.89
60.15
69.4
09M1225.25+0.25+1%25.924.52.5610.129.579.86
25.6
35.84
46.08
56.32
66.56
76.8
09M1125+0.95+3.95%26.1523.62.5610.169.179.72
25.73
36.03
46.32
56.61
66.91
77.2
09M1024.05-3.1-11.4%28.523.952.5611.029.269.3
25.87
36.21
46.56
56.91
67.25
77.6
09M0927.15+1.55+6.05%29.325.12.611.279.6510.44
26
36.4
46.8
57.2
67.6
78
09M0825.6-2.7-9.54%31.623.62.612.859.5910.41
24.6
34.44
44.28
54.12
63.96
73.8
09M0728.3+2+7.6%28.524.82.612.2810.6912.2
23.2
32.48
41.76
51.04
60.32
69.6
09M0626.3-1.5-5.4%32.924.52.1815.0911.2412.06
21.8
30.52
39.24
47.96
56.68
65.4
09M0527.8+10.6+61.6%28.5518.32.1813.738.813.37
20.8
29.12
37.44
45.76
54.08
62.4
09M0417.2+4.25+32.8%18.213.052.189.196.598.69
19.8
27.72
35.64
43.56
51.48
59.4
09M0312.95+3.24+33.4%14.18.851.887.54.716.89
18.8
26.32
33.84
41.36
48.88
56.4
09M029.71-0.74-7.08%11.49.061.885.474.354.66
20.83
29.17
37.5
45.83
54.17
62.5
09M0110.45-0.85-7.52%12.1101.885.294.374.57
22.87
32.01
41.16
50.31
59.45
68.6
08M1211.3+0.9+8.65%13.059.822.495.243.944.54
24.9
34.86
44.82
54.78
64.74
74.7
08M1110.4-3.75-26.5%14.48.642.495.853.514.23
24.6
34.44
44.28
54.12
63.96
73.8
08M1014.15+1.5+11.9%14.210.252.495.844.225.82
24.3
34.02
43.74
53.46
63.18
72.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.65-7.8-38.1%20.512.32.48.545.135.27
24
33.6
43.2
52.8
62.4
72
08M0820.45-3.45-14.4%21.8182.48.096.687.59
26.93
37.71
48.48
59.25
70.03
80.8
08M0723.9-1.15-4.59%27.2222.49.117.378
29.87
41.81
53.76
65.71
77.65
89.6
08M0625.05-14.75-37.1%40.7525.053.2812.427.647.64
32.8
45.92
59.04
72.16
85.28
98.4
08M0539.8-1.3-3.16%44.3537.553.2811.459.6910.28
38.73
54.23
69.72
85.21
100.7
116.2
08M0441.1-2.6-5.95%49.538.63.2811.088.649.2
44.67
62.53
80.4
98.27
116.1
134
08M0343.7+6.9+18.8%44.735.75.068.837.068.64
50.6
70.84
91.08
111.3
131.6
151.8
08M0236.8+6.9+23.1%37.730.15.068.296.628.09
45.47
63.65
81.84
100
118.2
136.4
08M0129.900%37.2295.069.227.197.41
40.33
56.47
72.6
88.73
104.9
121
07M1229.9-12.9-30.1%43.5525.13.5212.377.138.49
35.2
49.28
63.36
77.44
91.52
105.6
07M1142.8-6.7-13.5%49.7540.253.5212.9410.4711.14
38.43
53.81
69.18
84.55
99.93
115.3
07M1049.5-5.5-10%55.745.053.5213.3710.8111.88
41.67
58.33
75
91.67
108.3
125
07M0955+0.8+1.48%60.4504.4913.4511.1412.25
44.9
62.86
80.82
98.78
116.7
134.7
07M0854.2+10.5+24%56.242.754.4912.559.5512.11
44.77
62.67
80.58
98.49
116.4
134.3
07M0743.7+11+33.6%48.532.64.4910.877.39.79
44.63
62.49
80.34
98.19
116
133.9
07M0632.7+3.85+13.3%34.9527.74.457.856.227.35
44.5
62.3
80.1
97.9
115.7
133.5
07M0528.85+3.75+14.9%29.923.64.458.126.417.83
36.83
51.57
66.3
81.03
95.77
110.5
07M0425.1-0.95-3.65%29.5524.94.4510.138.548.61
29.17
40.83
52.5
64.17
75.83
87.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(733.3)		最低
PER
(2.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0326.05-2.2-7.79%29.5524.52.1513.7411.412.12
21.5
30.1
38.7
47.3
55.9
64.5
07M0228.25+4.9+21%2922.12.1513.5110.313.16
21.47
30.05
38.64
47.23
55.81
64.4
07M0123.35-6.85-22.7%31.923.12.1514.8810.7810.89
21.43
30.01
38.58
47.15
55.73
64.3
06M1230.2+6.1+25.3%34.1524.152.1415.9611.2914.11
21.4
29.96
38.52
47.08
55.64
64.2
06M1124.1+1+4.33%25.921.32.1413.2610.912.34
19.53
27.35
35.16
42.97
50.79
58.6
06M1023.1+7.5+48.1%25.115.552.1414.218.813.08
17.67
24.73
31.8
38.87
45.93
53
06M0915.6-0.5-3.11%17.112.31.5810.827.789.87
15.8
22.12
28.44
34.76
41.08
47.4