≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 本益比河流圖(月)

2461 光群雷

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.95-0.05-0.29%2.36%16.9517.216.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9311,579萬3802.45張/筆16.950.9236.740.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
545933.1萬3351.63張/筆17.11-0.4 (-2.31%)

連續漲跌: 連4跌  ( -0.95元 / -5.32%)

財報評分: 最新30分 / 平均43分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.9-0.95-5.32%1816.80.4639.1336.5236.74
4.6
6.44
8.28
10.12
11.96
13.8
26M0917.85-0.75-4.03%18.6517.250.4640.5437.538.8
4.6
6.44
8.28
10.12
11.96
13.8
26M0818.6+2.6+16.3%18.9515.950.4641.234.6740.43
4.6
6.44
8.28
10.12
11.96
13.8
26M0716-1.25-7.25%18.3515.20.4639.8933.0434.78
4.6
6.44
8.28
10.12
11.96
13.8
26M0617.25+1+6.15%2116.150.4645.6535.1137.5
4.6
6.44
8.28
10.12
11.96
13.8
26M0516.25-0.6-3.56%17.315.40.46112.8100.4106
1.53
2.15
2.76
3.37
3.99
4.6
26M0416.85-0.65-3.71%19.216.650.46---
-
-
-
-
-
-
26M0317.5+0.9+5.42%18.3515.05-0.46---
-
-
-
-
-
-
26M0216.6+0.2+1.22%16.9515.65-0.46---
-
-
-
-
-
-
26M0116.4+1.5+10.1%18.214.9-0.46---
-
-
-
-
-
-
25M1214.9-0.4-2.61%15.6514-0.61---
-
-
-
-
-
-
25M1115.3-0.3-1.92%15.814.6-0.61---
-
-
-
-
-
-
25M1015.6-0.65-4%16.515.2-0.61---
-
-
-
-
-
-
25M0916.25-0.75-4.41%17.216-0.51---
-
-
-
-
-
-
25M0817+0.5+3.03%17.515.8-0.51---
-
-
-
-
-
-
25M0716.5-0.05-0.3%17.1515.6-0.51---
-
-
-
-
-
-
25M0616.55-2.25-12%18.3515.7-0.39---
-
-
-
-
-
-
25M0518.8+1.85+10.9%19.216.8-0.3972.9163.871.39
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0416.95-1.35-7.38%18.713.5-0.3920.414.7318.49
9.17
12.83
16.5
20.17
23.83
27.5
25M0318.3-2.2-10.7%21.117.951.5713.4411.4311.66
15.7
21.98
28.26
34.54
40.82
47.1
25M0220.5+1.1+5.67%2118.91.5713.3211.9913
15.77
22.07
28.38
34.69
40.99
47.3
25M0119.4-0.6-3%2018.651.5712.6311.7812.25
15.83
22.17
28.5
34.83
41.17
47.5
24M1220-0.85-4.08%21.3519.151.5913.4312.0412.58
15.9
22.26
28.62
34.98
41.34
47.7
24M1120.85-0.9-4.14%22.420.51.5913.9412.7612.98
16.07
22.49
28.92
35.35
41.77
48.2
24M1021.75-0.7-3.12%23.421.61.5914.4113.3113.4
16.23
22.73
29.22
35.71
42.21
48.7
24M0922.45-1.05-4.47%23.621.351.6414.3913.0213.69
16.4
22.96
29.52
36.08
42.64
49.2
24M0823.5+0.9+3.98%23.7519.751.6414.3911.9714.24
16.5
23.1
29.7
36.3
42.9
49.5
24M0722.6-1.75-7.19%25.1522.151.6415.1513.3413.61
16.6
23.24
29.88
36.52
43.16
49.8
24M0624.35-0.85-3.37%26.524.21.6715.8714.4914.58
16.7
23.38
30.06
36.74
43.42
50.1
24M0525.2-0.7-2.7%26.424.051.6721.0619.1920.11
12.53
17.55
22.56
27.57
32.59
37.6
24M0425.9+2.25+9.51%26.5231.6731.6727.4930.96
8.37
11.71
15.06
18.41
21.75
25.1
24M0323.65+0.8+3.5%2522.30.4259.5253.156.31
4.2
5.88
7.56
9.24
10.92
12.6
24M0222.85-1.8-7.3%24.6522.750.4249.345.545.7
5
7
9
11
13
15
24M0124.65+1.8+7.88%25.0522.60.4243.1938.9742.5
5.8
8.12
10.44
12.76
15.08
17.4
23M1222.85-1.85-7.49%24.722.60.6637.4234.2434.62
6.6
9.24
11.88
14.52
17.16
19.8
23M1124.7+1.8+7.86%25.822.70.6630.5926.9229.29
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.9-0.3-1.29%23.8220.6623.1821.4322.31
10.27
14.37
18.48
22.59
26.69
30.8
23M0923.2-0.25-1.07%2422.11.2119.8318.2619.17
12.1
16.94
21.78
26.62
31.46
36.3
23M0823.45-3-11.3%27.1522.41.2121.3817.6418.46
12.7
17.78
22.86
27.94
33.02
38.1
23M0726.45+4.3+19.4%29.4521.21.2122.1415.9419.89
13.3
18.62
23.94
29.26
34.58
39.9
23M0622.15-1.55-6.54%2621.951.3918.7115.7915.94
13.9
19.46
25.02
30.58
36.14
41.7
23M0523.7-0.2-0.84%24.1221.3916.431516.16
14.67
20.53
26.4
32.27
38.13
44
23M0423.9+1.7+7.66%2421.81.3915.5514.1315.49
15.43
21.61
27.78
33.95
40.13
46.3
23M0322.2+1.8+8.82%22.9519.551.6214.1712.0713.7
16.2
22.68
29.16
35.64
42.12
48.6
23M0220.4+1.4+7.37%20.819.11.6212.3311.3212.09
16.87
23.61
30.36
37.11
43.85
50.6
23M0119+0.55+2.98%19.618.351.6211.1810.4710.84
17.53
24.55
31.56
38.57
45.59
52.6
22M1218.45-0.25-1.34%19.318.31.8210.610.0510.14
18.2
25.48
32.76
40.04
47.32
54.6
22M1118.7+0.6+3.31%19.15181.8211.2210.5510.96
17.07
23.89
30.72
37.55
44.37
51.2
22M1018.1+0.65+3.72%18.2517.351.8211.4510.8911.36
15.93
22.31
28.68
35.05
41.43
47.8
22M0917.45-1.5-7.92%19171.4812.8411.4911.79
14.8
20.72
26.64
32.56
38.48
44.4
22M0818.95-0.65-3.32%20.2518.051.4812.611.2311.79
16.07
22.49
28.92
35.35
41.77
48.2
22M0719.6+0.9+4.81%2017.21.4811.549.9211.31
17.33
24.27
31.2
38.13
45.07
52
22M0618.7-2.25-10.7%21.4518.11.8611.539.7310.05
18.6
26.04
33.48
40.92
48.36
55.8
22M0520.95+0.1+0.48%21.2519.71.8610.759.9710.6
19.77
27.67
35.58
43.49
51.39
59.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.85-2.6-11.1%23.420.151.8611.189.639.96
20.93
29.31
37.68
46.05
54.43
62.8
22M0323.45-1.1-4.48%25.1522.42.2111.3810.1410.61
22.1
30.94
39.78
48.62
57.46
66.3
22M0224.55+1.9+8.39%26.3522.92.2111.5610.0410.77
22.8
31.92
41.04
50.16
59.28
68.4
22M0122.65-2.75-10.8%25.7522.42.2110.969.539.64
23.5
32.9
42.3
51.7
61.1
70.5
21M1225.4+2.2+9.48%26.522.452.4210.959.2810.5
24.2
33.88
43.56
53.24
62.92
72.6
21M1123.2+3.1+15.4%24.8519.82.429.997.969.33
24.87
34.81
44.76
54.71
64.65
74.6
21M1020.1-1.25-5.85%21.418.452.428.387.237.87
25.53
35.75
45.96
56.17
66.39
76.6
21M0921.35-2.85-11.8%24.420.52.629.317.828.15
26.2
36.68
47.16
57.64
68.12
78.6
21M0824.2+2+9.01%24.521.22.629.898.569.77
24.77
34.67
44.58
54.49
64.39
74.3
21M0722.2+1.55+7.51%25.4520.42.6210.918.749.51
23.33
32.67
42
51.33
60.67
70
21M0620.65-0.55-2.59%22.5519.72.1910.399.43
21.9
30.66
39.42
48.18
56.94
65.7
21M0521.2-1.85-8.03%23.917.72.1911.818.7510.48
20.23
28.33
36.42
44.51
52.61
60.7
21M0423.05+2.15+10.3%23.7520.62.1912.7911.112.41
18.57
25.99
33.42
40.85
48.27
55.7
21M0320.9+2.55+13.9%21.7517.351.6912.8710.2712.37
16.9
23.66
30.42
37.18
43.94
50.7
21M0218.35+1.95+11.9%18.8516.21.6913.0311.212.68
14.47
20.25
26.04
31.83
37.61
43.4
21M0116.4-3.1-15.9%20161.6916.6213.313.63
12.03
16.85
21.66
26.47
31.29
36.1
20M1219.5+0.55+2.9%20.3180.9621.1518.7520.31
9.6
13.44
17.28
21.12
24.96
28.8
20M1118.95+3.65+23.9%19.8515.050.9638.9229.5137.16
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1015.3-0.55-3.47%16.7515.30.96279.2255255
0.6
0.84
1.08
1.32
1.56
1.8
20M0915.85-0.3-1.86%17.715.3-0.39---
-
-
-
-
-
-
20M0816.15+1.15+7.67%16.7514.4-0.39---
-
-
-
-
-
-
20M0715+0.4+2.74%15.8514.2-0.39---
-
-
-
-
-
-
20M0614.6-0.25-1.68%15.7514-0.63---
-
-
-
-
-
-
20M0514.85+0.6+4.21%16.513.8-0.63---
-
-
-
-
-
-
20M0414.25+1.5+11.8%14.412.35-0.63---
-
-
-
-
-
-
20M0312.75-3.35-20.8%16.411.25-0.65---
-
-
-
-
-
-
20M0216.1-0.35-2.13%17.5515-0.65---
-
-
-
-
-
-
20M0116.45-2.65-13.9%19.916.1-0.65---
-
-
-
-
-
-
19M1219.1-1.2-5.91%20.7518.4-0.79---
-
-
-
-
-
-
19M1120.3-2.3-10.2%22.719.8-0.79---
-
-
-
-
-
-
19M1022.6-0.4-1.74%24.522.4-0.79---
-
-
-
-
-
-
19M0923-1.9-7.63%25.3522.90.3866.7160.2660.53
3.8
5.32
6.84
8.36
9.88
11.4
19M0824.9+4.1+19.7%25.35190.3863.3847.562.25
4
5.6
7.2
8.8
10.4
12
19M0720.8+0.2+0.97%21.819.20.3851.945.7149.52
4.2
5.88
7.56
9.24
10.92
12.6
19M0620.6+6.6+47.1%2113.650.4447.7331.0246.82
4.4
6.16
7.92
9.68
11.44
13.2
19M0514-0.25-1.75%14.3513.350.4434.7232.333.87
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.25+0.9+6.74%14.713.10.4438.0233.8836.85
3.87
5.41
6.96
8.51
10.05
11.6
19M0313.35+0.15+1.14%13.55130.3637.6436.1137.08
3.6
5.04
6.48
7.92
9.36
10.8
19M0213.2+0.3+2.33%13.412.850.3635.5834.1235.04
3.77
5.27
6.78
8.29
9.79
11.3
19M0112.9-0.55-4.09%13.812.90.3635.0832.832.8
3.93
5.51
7.08
8.65
10.23
11.8
18M1213.45+0.7+5.49%14.1512.750.4134.5131.132.8
4.1
5.74
7.38
9.02
10.66
12.3
18M1112.75+1.1+9.44%12.911.650.4127.6424.9627.32
4.67
6.53
8.4
10.27
12.13
14
18M1011.65-2.55-18%14.3511.250.4127.4221.522.26
5.23
7.33
9.42
11.51
13.61
15.7
18M0914.2-0.5-3.4%15.114.20.5826.0324.4824.48
5.8
8.12
10.44
12.76
15.08
17.4
18M0814.7+0.05+0.34%15.0513.850.5822.3520.5721.83
6.73
9.43
12.12
14.81
17.51
20.2
18M0714.65-0.25-1.68%14.9513.750.5819.517.9319.11
7.67
10.73
13.8
16.87
19.93
23
18M0614.9-1-6.29%16.314.550.8618.9516.9217.33
8.6
12.04
15.48
18.92
22.36
25.8
18M0515.9+0.65+4.26%15.915.10.8617.6716.7817.67
9
12.6
16.2
19.8
23.4
27
18M0415.25-0.95-5.86%17150.8618.0915.9616.22
9.4
13.16
16.92
20.68
24.44
28.2
18M0316.2+0.5+3.18%16.715.450.9817.0415.7716.53
9.8
13.72
17.64
21.56
25.48
29.4
18M0215.7-0.75-4.56%16.614.90.9816.1714.5115.29
10.27
14.37
18.48
22.59
26.69
30.8
18M0116.45+0.05+0.3%17.7516.250.9816.5415.1415.33
10.73
15.03
19.32
23.61
27.91
32.2
17M1216.4-1.35-7.61%18.4515.851.1216.4714.1514.64
11.2
15.68
20.16
24.64
29.12
33.6
17M1117.75+1.6+9.91%19.715.11.1215.5111.8913.98
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1016.15+0.9+5.9%16.3151.1211.4810.5611.37
14.2
19.88
25.56
31.24
36.92
42.6
17M0915.25+0.05+0.33%16.215.151.5710.329.659.71
15.7
21.98
28.26
34.54
40.82
47.1
17M0815.2+0.05+0.33%16.314.81.5710.639.659.91
15.33
21.47
27.6
33.73
39.87
46
17M0715.15-0.45-2.88%15.8514.61.5710.599.7610.12
14.97
20.95
26.94
32.93
38.91
44.9
17M0615.6+0.45+2.97%16.114.81.4611.0310.1410.68
14.6
20.44
26.28
32.12
37.96
43.8
17M0515.15-0.75-4.72%16.414.11.4611.289.710.42
14.53
20.35
26.16
31.97
37.79
43.6
17M0415.9-0.3-1.85%16.315.051.4611.2710.410.99
14.47
20.25
26.04
31.83
37.61
43.4
17M0316.2-0.85-4.99%17.2515.61.4411.9810.8311.25
14.4
20.16
25.92
31.68
37.44
43.2
17M0217.05+0.25+1.49%17.6516.41.4411.7410.9111.34
15.03
21.05
27.06
33.07
39.09
45.1
17M0116.8-1.8-9.68%19.516.71.4412.4510.6610.72
15.67
21.93
28.2
34.47
40.73
47
16M1218.6+1.45+8.45%20.216.81.6312.3910.3111.41
16.3
22.82
29.34
35.86
42.38
48.9
16M1117.15+0.15+0.88%17.715.551.6312.0410.5811.67
14.7
20.58
26.46
32.34
38.22
44.1
16M1017-0.2-1.16%17.816.051.6313.5912.2512.98
13.1
18.34
23.58
28.82
34.06
39.3
16M0917.2+1.3+8.18%17.715.551.1515.3913.5214.96
11.5
16.1
20.7
25.3
29.9
34.5
16M0815.9+1.3+8.9%16.813.951.1514.4812.0313.71
11.6
16.24
20.88
25.52
30.16
34.8
16M0714.6+0.65+4.66%14.613.81.1512.4811.7912.48
11.7
16.38
21.06
25.74
30.42
35.1
16M0613.95-0.25-1.76%14.3513.251.1812.1611.2311.82
11.8
16.52
21.24
25.96
30.68
35.4
16M0514.2+0.5+3.65%14.4131.1811.8710.7111.7
12.13
16.99
21.84
26.69
31.55
36.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.7-0.8-5.52%14.813.71.1811.8710.9910.99
12.47
17.45
22.44
27.43
32.41
37.4
16M0314.5+0.15+1.05%15.7514.31.2812.311.1711.33
12.8
17.92
23.04
28.16
33.28
38.4
16M0214.35+1.5+11.7%15.212.81.2812.3910.4311.7
12.27
17.17
22.08
26.99
31.89
36.8
16M0112.85-0.8-5.86%13.712.61.2811.6810.7410.95
11.73
16.43
21.12
25.81
30.51
35.2
15M1213.65+0.1+0.74%14.1513.41.1212.6311.9612.19
11.2
15.68
20.16
24.64
29.12
33.6
15M1113.55-0.95-6.55%15.113.251.1215.5113.6113.92
9.73
13.63
17.52
21.41
25.31
29.2
15M1014.5-0.5-3.33%15.4514.31.1218.6917.317.54
8.27
11.57
14.88
18.19
21.49
24.8
15M0915+1.2+8.7%15.413.50.6822.6519.8522.06
6.8
9.52
12.24
14.96
17.68
20.4
15M0813.8+0.1+0.73%1412.80.6821.6519.7921.34
6.47
9.05
11.64
14.23
16.81
19.4
15M0713.7-0.5-3.52%14.2512.550.6823.2320.4622.34
6.13
8.59
11.04
13.49
15.95
18.4
15M0614.2-1.4-8.97%16.212.750.5827.9321.9824.48
5.8
8.12
10.44
12.76
15.08
17.4
15M0515.6+0.5+3.31%15.814.30.5827.8825.2427.53
5.67
7.93
10.2
12.47
14.73
17
15M0415.1-0.55-3.51%15.914.950.5828.7327.0227.29
5.53
7.75
9.96
12.17
14.39
16.6
15M0315.65-0.65-3.99%16.4515.60.5430.4628.8928.98
5.4
7.56
9.72
11.88
14.04
16.2
15M0216.3-0.2-1.21%16.7515.850.5430.6428.9929.82
5.47
7.65
9.84
12.03
14.21
16.4
15M0116.5-0.25-1.49%17.316.50.5431.2729.8229.82
5.53
7.75
9.96
12.17
14.39
16.6
14M1216.75+0.15+0.9%17.6516.250.5631.5229.0229.91
5.6
7.84
10.08
12.32
14.56
16.8
14M1116.6+1.55+10.3%16.8515.050.5623.6221.123.27
7.13
9.99
12.84
15.69
18.55
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1015.05-1.15-7.1%17.414.20.5620.0816.3817.37
8.67
12.13
15.6
19.07
22.53
26
14M0916.2-0.65-3.86%17161.0216.6715.6915.88
10.2
14.28
18.36
22.44
26.52
30.6
14M0816.85-0.8-4.53%17.916.11.0217.7215.9416.68
10.1
14.14
18.18
22.22
26.26
30.3
14M0717.65+0.45+2.62%18.4516.651.0218.4516.6517.65
10
14
18
22
26
30
14M0617.2+0.55+3.3%17.5516.60.9917.7316.7717.37
9.9
13.86
17.82
21.78
25.74
29.7
14M0516.65+0.5+3.1%17.316.150.9917.2416.116.59
10.03
14.05
18.06
22.07
26.09
30.1
14M0416.15-0.95-5.56%17.7515.70.9917.4615.4415.89
10.17
14.23
18.3
22.37
26.43
30.5
14M0317.1-1.05-5.79%19.816.61.0319.2216.1216.6
10.3
14.42
18.54
22.66
26.78
30.9
14M0218.15-0.05-0.27%19.2517.61.0316.2714.8715.34
11.83
16.57
21.3
26.03
30.77
35.5
14M0118.2+0.55+3.12%20.6517.61.0315.4513.1713.62
13.37
18.71
24.06
29.41
34.75
40.1
13M1217.65+0.55+3.22%18.416.61.4912.3511.1411.85
14.9
20.86
26.82
32.78
38.74
44.7
13M1117.1+0.15+0.88%17.315.71.4911.7410.6611.61
14.73
20.63
26.52
32.41
38.31
44.2
13M1016.95-0.4-2.31%17.616.351.4912.0811.2211.64
14.57
20.39
26.22
32.05
37.87
43.7
13M0917.35+2.15+14.1%17.515.151.4412.1510.5212.05
14.4
20.16
25.92
31.68
37.44
43.2
13M0815.2-2.6-14.6%18.3514.551.4412.6310.0110.46
14.53
20.35
26.16
31.97
37.79
43.6
13M0717.800%19.3517.151.4413.1911.6912.14
14.67
20.53
26.4
32.27
38.13
44
13M0617.8-4-18.3%22.2517.151.4815.0311.5912.03
14.8
20.72
26.64
32.56
38.48
44.4
13M0521.8+2.6+13.5%22.3519.051.4815.5913.2915.21
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0419.2+5.2+37.1%20.713.151.4814.939.4813.85
13.87
19.41
24.96
30.51
36.05
41.6
13M0314+1.15+8.95%14.312.751.3410.679.5110.45
13.4
18.76
24.12
29.48
34.84
40.2
13M0212.85+0.05+0.39%13.4512.51.3411.3710.5610.86
11.83
16.57
21.3
26.03
30.77
35.5
13M0112.8+0.95+8.02%13.5511.61.3413.211.312.47
10.27
14.37
18.48
22.59
26.69
30.8
12M1211.85+0.65+5.8%12.111.050.8713.9112.713.62
8.7
12.18
15.66
19.14
22.62
26.1
12M1111.2+0.55+5.16%11.4510.40.8717.9816.3417.59
6.37
8.91
11.46
14.01
16.55
19.1
12M1010.65-1.75-14.1%12.4510.10.8730.8725.0426.4
4.03
5.65
7.26
8.87
10.49
12.1
12M0912.4+1.45+13.2%12.75110.177564.7172.94
1.7
2.38
3.06
3.74
4.42
5.1
12M0810.95+0.65+6.31%11.710.10.1797.584.1791.25
1.2
1.68
2.16
2.64
3.12
3.6
12M0710.3+0.05+0.49%10.69.910.17151.4141.6147.1
0.7
0.98
1.26
1.54
1.82
2.1
12M0610.25+0.45+4.59%10.79.070.02535453.5512.5
0.2
0.28
0.36
0.44
0.52
0.6
12M059.8-0.13-1.31%10.59.50.02---
-
-
-
-
-
-
12M049.93-1.52-13.3%11.89.80.02---
-
-
-
-
-
-
12M0311.45+0.05+0.44%12.1510.9-0.16---
-
-
-
-
-
-
12M0211.4+1.4+14%12.6510-0.16---
-
-
-
-
-
-
12M0110+0.16+1.63%10.19.5-0.16---
-
-
-
-
-
-
11M129.84-0.16-1.6%10.49.52-0.36---
-
-
-
-
-
-
11M1110-0.8-7.41%11.559.91-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.8+0.93+9.42%119.7-0.36---
-
-
-
-
-
-
11M099.87-0.83-7.76%10.959.35-0.11---
-
-
-
-
-
-
11M0810.7-1.65-13.4%12.859.9-0.11---
-
-
-
-
-
-
11M0712.35-2.2-15.1%14.8511.85-0.11---
-
-
-
-
-
-
11M0614.55-0.7-4.59%15.6513.3-0.17---
-
-
-
-
-
-
11M0515.25-1.15-7.01%1814.8-0.17---
-
-
-
-
-
-
11M0416.4+0.5+3.14%16.8514.7-0.17---
-
-
-
-
-
-
11M0315.9-0.6-3.64%17.7513.80319755573543305000248598699430851000286428936300764000
0
0
0
0
0
0
11M0216.5-3.5-17.5%20.1515.90163.4128.9133.8
1.23
1.73
2.22
2.71
3.21
3.7
11M0120-0.15-0.74%21.2519.7086.1579.8681.08
2.47
3.45
4.44
5.43
6.41
7.4
10M1220.15+0.1+0.5%21.9200.3759.1954.0554.46
3.7
5.18
6.66
8.14
9.62
11.1
10M1120.05-2.6-11.5%22.719.650.3748.341.8142.66
4.7
6.58
8.46
10.34
12.22
14.1
10M1022.65-1.7-6.98%24.9522.40.3743.7739.339.74
5.7
7.98
10.26
12.54
14.82
17.1
10M0924.35+2.9+13.5%26.520.250.6739.5530.2236.34
6.7
9.38
12.06
14.74
17.42
20.1
10M0821.45-1.35-5.92%26.221.450.6735.5729.1229.12
7.37
10.31
13.26
16.21
19.15
22.1
10M0722.8+0.65+2.93%24.6522.10.6730.6827.5128.38
8.03
11.25
14.46
17.67
20.89
24.1
10M0622.15+1.3+6.24%2519.050.8728.7421.925.46
8.7
12.18
15.66
19.14
22.62
26.1
10M0520.85-1.55-6.92%22.7518.80.8726.4521.8624.24
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0422.4-2.45-9.86%25.622.10.8730.122626.35
8.5
11.9
15.3
18.7
22.1
25.5
10M0324.85+4.05+19.5%26.7520.90.8431.8524.8829.58
8.4
11.76
15.12
18.48
21.84
25.2
10M0220.8+0.45+2.21%21.718.50.8427.4723.4226.33
7.9
11.06
14.22
17.38
20.54
23.7
10M0120.35-5.4-21%26.219.70.8435.4126.6227.5
7.4
10.36
13.32
16.28
19.24
22.2
09M1225.75-0.85-3.2%27.7524.350.6940.2235.2937.32
6.9
9.66
12.42
15.18
17.94
20.7
09M1126.6+8.9+50.3%28.317.250.6976.4946.6271.89
3.7
5.18
6.66
8.14
9.62
11.1
09M1017.7-1-5.35%21.717.30.69434346354
0.5
0.7
0.9
1.1
1.3
1.5
09M0918.7+5.75+44.4%1912.8-0.27---
-
-
-
-
-
-
09M0812.95-0.3-2.26%1512.5-0.27---
-
-
-
-
-
-
09M0713.25+1.55+13.2%13.711.7-0.27---
-
-
-
-
-
-
09M0611.7-1.8-13.3%14.411.20.02720560585
0.2
0.28
0.36
0.44
0.52
0.6
09M0513.5-0.4-2.88%15.0512.850.0290.377.181
1.67
2.33
3
3.67
4.33
5
09M0413.9+1.35+10.8%16.212.650.0251.740.3744.36
3.13
4.39
5.64
6.89
8.15
9.4
09M0312.55+2.15+20.7%13.3510.250.4629.0222.2827.28
4.6
6.44
8.28
10.12
11.96
13.8
09M0210.4+0.55+5.58%10.89.750.4620.918.8720.13
5.17
7.23
9.3
11.37
13.43
15.5
09M019.85-0.15-1.5%11.259.810.4619.6217.1117.18
5.73
8.03
10.32
12.61
14.91
17.2
08M1210-0.55-5.21%119.350.6317.4614.8415.87
6.3
8.82
11.34
13.86
16.38
18.9
08M1110.55-1.85-14.9%12.758.60.6310.397.018.6
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1012.4-1.05-7.81%13.859.50.637.65.216.8
18.23
25.53
32.82
40.11
47.41
54.7
08M0913.45-5.2-27.9%18.5512.62.427.675.215.56
24.2
33.88
43.56
53.24
62.92
72.6
08M0818.65-0.5-2.61%1917.62.427.466.917.32
25.47
35.65
45.84
56.03
66.21
76.4
08M0719.15+1.65+9.43%20.15172.427.546.367.16
26.73
37.43
48.12
58.81
69.51
80.2
08M0617.5-5.7-24.6%23.517.52.88.396.256.25
28
39.2
50.4
61.6
72.8
84
08M0523.2-4.05-14.9%27.322.82.89.788.178.32
27.9
39.06
50.22
61.38
72.54
83.7
08M0427.25-0.3-1.09%29.6526.952.810.679.699.8
27.8
38.92
50.04
61.16
72.28
83.4
08M0327.55+0.45+1.66%28.224.752.7710.188.949.95
27.7
38.78
49.86
60.94
72.02
83.1
08M0227.1+2.35+9.49%27.324.32.779.468.429.39
28.87
40.41
51.96
63.51
75.05
86.6
08M0124.75-4.75-16.1%30.323.952.7710.097.978.24
30.03
42.05
54.06
66.07
78.09
90.1
07M1229.5-0.2-0.67%32.2525.63.1210.348.219.46
31.2
43.68
56.16
68.64
81.12
93.6
07M1129.7-7.55-20.3%37.627.053.1212.979.3310.24
29
40.6
52.2
63.8
75.4
87
07M1037.25-1.45-3.75%3936.33.1214.5513.5413.9
26.8
37.52
48.24
58.96
69.68
80.4
07M0938.7+0.25+0.65%39.3362.4615.9814.6315.73
24.6
34.44
44.28
54.12
63.96
73.8
07M0838.45-3.35-8.01%4834.42.4619.9214.2715.95
24.1
33.74
43.38
53.02
62.66
72.3
07M0741.8-0.1-0.24%45.838.752.4619.4116.4217.71
23.6
33.04
42.48
51.92
61.36
70.8
07M0641.9+1.9+4.75%43.536.22.3118.8315.6718.14
23.1
32.34
41.58
50.82
60.06
69.3
07M0540+7.1+21.6%4132.52.3117.8514.1517.42
22.97
32.15
41.34
50.53
59.71
68.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(319755573543305000)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0432.9-2.1-6%37.5532.62.3116.4514.2814.41
22.83
31.97
41.1
50.23
59.37
68.5
07M0335+0.2+0.57%36.4530.152.2716.0613.2815.42
22.7
31.78
40.86
49.94
59.02
68.1
07M0234.8+1.5+4.5%36.1532.22.2716.5314.7315.91
21.87
30.61
39.36
48.11
56.85
65.6
07M0133.3-2.35-6.59%37.632.12.2717.8815.2615.83
21.03
29.45
37.86
46.27
54.69
63.1
06M1235.65+5.95+20%36.7292.0218.1714.3617.65
20.2
28.28
36.36
44.44
52.52
60.6
06M1129.7+4.95+20%32.324.92.0216.7412.915.39
19.3
27.02
34.74
42.46
50.18
57.9
06M1024.75+1.2+5.1%2723.82.0214.6712.9313.45
18.4
25.76
33.12
40.48
47.84
55.2