≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 本益比河流圖(月)

2462 良得電

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.7-0.6-2.9%5.56%20.921.220.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7191,480萬6571.09張/筆20.60.9232.420.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9471,927萬5911.6張/筆20.35+0.9 (+4.55%)

連續漲跌: 首日下跌  ( -0.6元 / -2.9%)

財報評分: 最新36分 / 平均38分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

2462 良得電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.1+0.15+0.75%21.219.550.6234.1931.5332.42
6.2
8.68
11.16
13.64
16.12
18.6
26M0919.95-0.6-2.92%20.918.70.6233.7130.1632.18
6.2
8.68
11.16
13.64
16.12
18.6
26M0820.55+0.75+3.79%20.65190.6233.3130.6533.15
6.2
8.68
11.16
13.64
16.12
18.6
26M0719.8-4-16.8%24.7190.6239.8430.6531.94
6.2
8.68
11.16
13.64
16.12
18.6
26M0623.8+2.8+13.3%27.321.150.6244.0334.1138.39
6.2
8.68
11.16
13.64
16.12
18.6
26M0521-0.1-0.47%22.3519.70.6249.6743.7846.67
4.5
6.3
8.1
9.9
11.7
13.5
26M0421.1-0.35-1.63%23.8210.62857575.36
2.8
3.92
5.04
6.16
7.28
8.4
26M0321.45-4.3-16.7%25.721.30.11233.6193.6195
1.1
1.54
1.98
2.42
2.86
3.3
26M0225.75+1.3+5.32%25.95240.11158.9146.9157.7
1.63
2.29
2.94
3.59
4.25
4.9
26M0124.45+2.5+11.4%29.121.950.11134.3101.3112.8
2.17
3.03
3.9
4.77
5.63
6.5
25M1221.95+0.15+0.69%2321.70.2785.1980.3781.3
2.7
3.78
4.86
5.94
7.02
8.1
25M1121.8-2.75-11.2%24.5520.950.2775.9364.7967.42
3.23
4.53
5.82
7.11
8.41
9.7
25M1024.55-0.75-2.96%25.4522.950.2767.5760.9365.18
3.77
5.27
6.78
8.29
9.79
11.3
25M0925.3+1.15+4.76%26.4522.70.4361.5152.7958.84
4.3
6.02
7.74
9.46
11.18
12.9
25M0824.15-0.05-0.21%25.4522.850.4393.1183.688.35
2.73
3.83
4.92
6.01
7.11
8.2
25M0724.2+3.8+18.6%25.321.30.43216.9182.6207.4
1.17
1.63
2.1
2.57
3.03
3.5
25M0620.4-0.9-4.23%21.719.35-0.04---
-
-
-
-
-
-
25M0521.300%22.820.85-0.0457.4852.5653.7
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0421.3-3.6-14.5%24.918.05-0.0429.8821.6625.56
8.33
11.67
15
18.33
21.67
25
25M0324.9-2.3-8.46%27.624.11.2721.7318.9819.61
12.7
17.78
22.86
27.94
33.02
38.1
25M0227.2+1.4+5.43%27.45251.2720.4318.6120.25
13.43
18.81
24.18
29.55
34.93
40.3
25M0125.8-0.3-1.15%26.224.251.2718.4917.1218.21
14.17
19.83
25.5
31.17
36.83
42.5
24M1226.1-1.15-4.22%28.725.61.4919.2617.1817.52
14.9
20.86
26.82
32.78
38.74
44.7
24M1127.25-3-9.92%30.526.451.4921.7318.8519.42
14.03
19.65
25.26
30.87
36.49
42.1
24M1030.25-1.5-4.72%33.229.81.4925.2222.6322.97
13.17
18.43
23.7
28.97
34.23
39.5
24M0931.75-1.5-4.51%33.529.651.2327.2424.1125.81
12.3
17.22
22.14
27.06
31.98
36.9
24M0833.25+1.35+4.23%33.626.151.2321.416.6621.18
15.7
21.98
28.26
34.54
40.82
47.1
24M0731.9-3.15-8.99%36.9530.91.2319.3516.1816.7
19.1
26.74
34.38
42.02
49.66
57.3
24M0635.05-0.2-0.57%36.3534.62.2516.1615.3815.58
22.5
31.5
40.5
49.5
58.5
67.5
24M0535.25+2+6.02%35.9532.32.2516.7715.0716.45
21.43
30.01
38.58
47.15
55.73
64.3
24M0433.25-2-5.67%35.7532.252.2517.5515.8316.33
20.37
28.51
36.66
44.81
52.95
61.1
24M0335.25-3.6-9.27%41.234.91.9321.3518.0818.26
19.3
27.02
34.74
42.46
50.18
57.9
24M0238.85+3.9+11.2%39.1534.351.9320.5318.0220.38
19.07
26.69
34.32
41.95
49.57
57.2
24M0134.95-3.6-9.34%39.434.851.9320.9218.518.56
18.83
26.37
33.9
41.43
48.97
56.5
23M1238.55-1.35-3.38%41.337.651.8622.220.2420.73
18.6
26.04
33.48
40.92
48.36
55.8
23M1139.9+1.45+3.77%42.737.21.8620.5317.8819.18
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038.45-0.45-1.16%41.336.81.8617.961616.72
23
32.2
41.4
50.6
59.8
69
23M0938.9+2.15+5.85%44.25352.5217.5613.8915.44
25.2
35.28
45.36
55.44
65.52
75.6
23M0836.75+3.85+11.7%39.2532.12.5216.9713.8815.89
23.13
32.39
41.64
50.89
60.15
69.4
23M0732.9+0.15+0.46%33.929.72.5216.0914.115.62
21.07
29.49
37.92
46.35
54.77
63.2
23M0632.75+1.75+5.65%37.4530.651.919.7116.1317.24
19
26.6
34.2
41.8
49.4
57
23M0531-2.4-7.19%34.629.31.919.5116.5217.48
17.73
24.83
31.92
39.01
46.11
53.2
23M0433.4+2.9+9.51%33.8529.91.920.5618.1620.28
16.47
23.05
29.64
36.23
42.81
49.4
23M0330.5-1.85-5.72%34.529.71.5222.719.5420.07
15.2
21.28
27.36
33.44
39.52
45.6
23M0232.35+3.4+11.7%33.928.81.5222.519.1221.47
15.07
21.09
27.12
33.15
39.17
45.2
23M0128.95+0.45+1.58%29.527.21.5219.7518.2119.39
14.93
20.91
26.88
32.85
38.83
44.8
22M1228.5+0.4+1.42%29.827.11.4820.1418.3119.26
14.8
20.72
26.64
32.56
38.48
44.4
22M1128.1+3.65+14.9%28.224.11.4823.1819.8123.1
12.17
17.03
21.9
26.77
31.63
36.5
22M1024.45-0.65-2.59%26.823.451.4828.1124.625.65
9.53
13.35
17.16
20.97
24.79
28.6
22M0925.1-3-10.7%27.824.10.6940.2934.9336.38
6.9
9.66
12.42
15.18
17.94
20.7
22M0828.1+1.1+4.07%30.325.10.6959.0348.954.74
5.13
7.19
9.24
11.29
13.35
15.4
22M0727+1.4+5.47%28.4240.6984.3671.2980.2
3.37
4.71
6.06
7.41
8.75
10.1
22M0625.6-5.2-16.9%33.624.950.16210155.9160
1.6
2.24
2.88
3.52
4.16
4.8
22M0530.8+3.2+11.6%30.825.650.1653.144.2253.1
5.8
8.12
10.44
12.76
15.08
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0427.6-6.15-18.2%34.426.80.1634.426.827.6
10
14
18
22
26
30
22M0333.75-0.15-0.44%40.230.31.4228.3121.3423.77
14.2
19.88
25.56
31.24
36.92
42.6
22M0233.9+5.9+21.1%39.828.251.4232.5323.0927.71
12.23
17.13
22.02
26.91
31.81
36.7
22M0128-0.65-2.27%29.2527.251.4228.4926.5427.27
10.27
14.37
18.48
22.59
26.69
30.8
21M1228.65+0.75+2.69%30.6527.50.8336.9333.1334.52
8.3
11.62
14.94
18.26
21.58
24.9
21M1127.9-3.05-9.85%33.5527.30.8339.9432.533.21
8.4
11.76
15.12
18.48
21.84
25.2
21M1030.95+3.95+14.6%30.9523.850.8336.4128.0636.41
8.5
11.9
15.3
18.7
22.1
25.5
21M0927-1.05-3.74%28.125.50.8632.6729.6531.4
8.6
12.04
15.48
18.92
22.36
25.8
21M0828.05-1.05-3.61%29.9526.70.8630.2526.9728.33
9.9
13.86
17.82
21.78
25.74
29.7
21M0729.1-2.9-9.06%32.628.90.8629.1125.825.98
11.2
15.68
20.16
24.64
29.12
33.6
21M0632-1.7-5.04%34.829.751.2527.8423.825.6
12.5
17.5
22.5
27.5
32.5
37.5
21M0533.7+2.05+6.48%33.9261.2530.8223.6430.64
11
15.4
19.8
24.2
28.6
33
21M0431.65+2.8+9.71%37.428.951.2539.3730.4733.32
9.5
13.3
17.1
20.9
24.7
28.5
21M0328.85-0.15-0.52%31.727.80.839.6234.7536.06
8
11.2
14.4
17.6
20.8
24
21M0229+1.6+5.84%30.626.40.837.1732.0635.22
8.23
11.53
14.82
18.11
21.41
24.7
21M0127.4-4.2-13.3%3225.050.837.829.5932.36
8.47
11.85
15.24
18.63
22.01
25.4
20M1231.6+3.2+11.3%34.528.30.8739.6632.5336.32
8.7
12.18
15.66
19.14
22.62
26.1
20M1128.4+4.3+17.8%29.9240.8732.0425.7130.43
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1024.1-0.3-1.23%24.724.10.8724.7824.1824.18
9.97
13.95
17.94
21.93
25.91
29.9
20M0924.4-1-3.94%25.5524.41.0624.123.0223.02
10.6
14.84
19.08
23.32
27.56
31.8
20M0825.4-0.8-3.05%26.325.251.0624.223.2423.37
10.87
15.21
19.56
23.91
28.25
32.6
20M0726.2+0.1+0.38%26.723.71.0623.9821.2923.53
11.13
15.59
20.04
24.49
28.95
33.4
20M0626.1-0.6-2.25%27.125.61.1423.7722.4622.89
11.4
15.96
20.52
25.08
29.64
34.2
20M0526.7+0.6+2.3%27.225.751.1427.9526.4627.43
9.73
13.63
17.52
21.41
25.31
29.2
20M0426.1+1.7+6.97%26.123.551.1432.3629.1932.36
8.07
11.29
14.52
17.75
20.97
24.2
20M0324.4-1.1-4.31%27.5521.450.6443.0533.5238.12
6.4
8.96
11.52
14.08
16.64
19.2
20M0225.5-1.2-4.49%26.5250.6435.9733.9434.62
7.37
10.31
13.26
16.21
19.15
22.1
20M0126.7-2.4-8.25%29.326.50.6435.1631.832.04
8.33
11.67
15
18.33
21.67
25
19M1229.1+0.6+2.11%29.2528.10.9331.4530.2231.29
9.3
13.02
16.74
20.46
24.18
27.9
19M1128.5-0.75-2.56%29.528.250.9327.2326.0826.31
10.83
15.17
19.5
23.83
28.17
32.5
19M1029.25-0.9-2.99%30.228.250.9324.4222.8423.65
12.37
17.31
22.26
27.21
32.15
37.1
19M0930.15-0.9-2.9%32.4529.91.3923.3521.5121.69
13.9
19.46
25.02
30.58
36.14
41.7
19M0831.05-0.35-1.11%33.829.81.3925.6122.5823.52
13.2
18.48
23.76
29.04
34.32
39.6
19M0731.4+3.25+11.5%31.6527.61.3925.3222.0825.12
12.5
17.5
22.5
27.5
32.5
37.5
19M0628.15-0.25-0.88%28.4527.451.1824.1123.2623.86
11.8
16.52
21.24
25.96
30.68
35.4
19M0528.4-1-3.4%30.426.951.1827.3924.2825.59
11.1
15.54
19.98
24.42
28.86
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0429.4+1.95+7.1%33.4271.1832.1225.9628.27
10.4
14.56
18.72
22.88
27.04
31.2
19M0327.45-0.4-1.44%2827.10.9728.8727.9428.3
9.7
13.58
17.46
21.34
25.22
29.1
19M0227.85+0.45+1.64%28.2526.950.9741.9640.0241.36
6.73
9.43
12.12
14.81
17.51
20.2
19M0127.4+0.75+2.81%27.6525.80.9773.4168.572.74
3.77
5.27
6.78
8.29
9.79
11.3
18M1226.65-0.65-2.38%28.326.50.08353.7331.2333.1
0.8
1.12
1.44
1.76
2.08
2.4
18M1127.3+2.15+8.55%27.5250.08---
-
-
-
-
-
-
18M1025.15-3.55-12.4%29.05240.08---
-
-
-
-
-
-
18M0928.7+0.8+2.87%29.926-0.6---
-
-
-
-
-
-
18M0827.9-1.75-5.9%30.427.3-0.6---
-
-
-
-
-
-
18M0729.65+0.8+2.77%3228.25-0.6---
-
-
-
-
-
-
18M0628.85+0.9+3.22%29.6527.8-0.6---
-
-
-
-
-
-
18M0527.95+3.15+12.7%29.323.45-0.6---
-
-
-
-
-
-
18M0424.8-4.2-14.5%29.123.45-0.6---
-
-
-
-
-
-
18M0329-0.6-2.03%32.1528.45-0.32---
-
-
-
-
-
-
18M0229.6-1.65-5.28%31.727.85-0.32---
-
-
-
-
-
-
18M0131.25+0.15+0.48%3430.05-0.321020901.5937.5
0.33
0.47
0.6
0.73
0.87
1
17M1231.1-1.1-3.42%3328.60.21157.1136.2148.1
2.1
2.94
3.78
4.62
5.46
6.3
17M1132.2-2.45-7.07%35.331.70.2183.3974.8876.06
4.23
5.93
7.62
9.31
11.01
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1034.65+3.9+12.7%35.630.50.2155.9247.9154.42
6.37
8.91
11.46
14.01
16.55
19.1
17M0930.75+3.85+14.3%31.0525.70.8536.5330.2436.18
8.5
11.9
15.3
18.7
22.1
25.5
17M0826.9+1.5+5.91%28.4524.950.8533.0829.0131.28
8.6
12.04
15.48
18.92
22.36
25.8
17M0725.4+0.2+0.79%25.8524.450.8529.7128.129.2
8.7
12.18
15.66
19.14
22.62
26.1
17M0625.2+2.5+11%25.4522.60.8828.9225.6828.64
8.8
12.32
15.84
19.36
22.88
26.4
17M0522.7+0.55+2.48%25.121.750.8829.325.3926.5
8.57
11.99
15.42
18.85
22.27
25.7
17M0422.15+0.05+0.23%22.221.60.8826.6425.9226.58
8.33
11.67
15
18.33
21.67
25
17M0322.1+0.6+2.79%23.4521.30.8128.9526.327.28
8.1
11.34
14.58
17.82
21.06
24.3
17M0221.5+0.35+1.65%22.9520.850.8124.4122.1822.87
9.4
13.16
16.92
20.68
24.44
28.2
17M0121.15+0.4+1.93%21.2520.30.8119.8618.9719.77
10.7
14.98
19.26
23.54
27.82
32.1
16M1220.75+0.65+3.23%21.119.91.217.5816.5817.29
12
16.8
21.6
26.4
31.2
36
16M1120.1+0.1+0.5%20.2518.551.218.316.7618.16
11.07
15.49
19.92
24.35
28.77
33.2
16M1020-0.7-3.38%21.0519.151.220.7718.919.74
10.13
14.19
18.24
22.29
26.35
30.4
16M0920.7+3.2+18.3%22.117.450.9224.0218.9722.5
9.2
12.88
16.56
20.24
23.92
27.6
16M0817.5+0.2+1.16%18.3517.250.9216.9415.9216.15
10.83
15.17
19.5
23.83
28.17
32.5
16M0717.3-0.1-0.57%18.816.850.9215.0813.5213.88
12.47
17.45
22.44
27.43
32.41
37.4
16M0617.4-0.6-3.33%18.05171.4112.812.0612.34
14.1
19.74
25.38
31.02
36.66
42.3
16M0518+0.6+3.45%18.216.551.4111.310.2811.18
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0417.4-0.15-0.85%17.8517.31.419.869.569.61
18.1
25.34
32.58
39.82
47.06
54.3
16M0317.5500%18.417.352.019.158.638.73
20.1
28.14
36.18
44.22
52.26
60.3
16M0217.55+0.55+3.24%17.6516.352.019.318.629.25
18.97
26.55
34.14
41.73
49.31
56.9
16M0117+0.2+1.19%17.0515.552.019.568.729.53
17.83
24.97
32.1
39.23
46.37
53.5
15M1216.8+1+6.33%1915.751.6711.389.4310.06
16.7
23.38
30.06
36.74
43.42
50.1
15M1115.8-0.15-0.94%16.214.451.6710.349.2210.09
15.67
21.93
28.2
34.47
40.73
47
15M1015.95+0.95+6.33%16.45151.6711.2410.2510.9
14.63
20.49
26.34
32.19
38.05
43.9
15M0915+0.7+4.9%15.414.251.3611.3210.4811.03
13.6
19.04
24.48
29.92
35.36
40.8
15M0814.3-0.8-5.3%15.612.61.3612.359.9711.32
12.63
17.69
22.74
27.79
32.85
37.9
15M0715.1-4.4-22.6%18.8141.3616.111212.94
11.67
16.33
21
25.67
30.33
35
15M0619.5-2.3-10.6%2218.51.0720.5617.2918.22
10.7
14.98
19.26
23.54
27.82
32.1
15M0521.8-1-4.39%23.4211.0721.4719.2720
10.9
15.26
19.62
23.98
28.34
32.7
15M0422.8-0.3-1.3%23.4522.251.0721.1320.0520.54
11.1
15.54
19.98
24.42
28.86
33.3
15M0323.1-1.1-4.55%26231.1323.0120.3520.44
11.3
15.82
20.34
24.86
29.38
33.9
15M0224.2-0.1-0.41%24.6523.61.1319.7718.9319.41
12.47
17.45
22.44
27.43
32.41
37.4
15M0124.3-0.2-0.82%25.1524.251.1318.4517.7917.82
13.63
19.09
24.54
29.99
35.45
40.9
14M1224.5+0.9+3.81%25.222.41.4817.0315.1416.55
14.8
20.72
26.64
32.56
38.48
44.4
14M1123.6+0.6+2.61%23.822.11.4814.4813.4514.36
16.43
23.01
29.58
36.15
42.73
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1023-6.45-21.9%26.621.31.4814.7211.7912.73
18.07
25.29
32.52
39.75
46.97
54.2
14M0929.45-0.05-0.17%30.1528.851.9715.314.6414.95
19.7
27.58
35.46
43.34
51.22
59.1
14M0829.5-2.8-8.67%33.728.81.9716.7114.2814.63
20.17
28.23
36.3
44.37
52.43
60.5
14M0732.3-0.9-2.71%3431.81.9716.4815.4115.65
20.63
28.89
37.14
45.39
53.65
61.9
14M0633.2+3.8+12.9%35.7529.452.1116.9413.9615.73
21.1
29.54
37.98
46.42
54.86
63.3
14M0529.4+0.75+2.62%30.5528.452.1114.0613.0913.53
21.73
30.43
39.12
47.81
56.51
65.2
14M0428.65-2.6-8.32%31.627.32.1114.1312.2112.81
22.37
31.31
40.26
49.21
58.15
67.1
14M0331.25-3.85-11%34.831.22.315.1313.5713.59
23
32.2
41.4
50.6
59.8
69
14M0235.1+2.2+6.69%37.632.652.316.5614.3815.46
22.7
31.78
40.86
49.94
59.02
68.1
14M0132.9+5.55+20.3%32.927.052.314.6912.0814.69
22.4
31.36
40.32
49.28
58.24
67.2
13M1227.35+1.8+7.05%27.5252.2112.4411.3112.38
22.1
30.94
39.78
48.62
57.46
66.3
13M1125.55+0.7+2.82%25.8524.32.2112.0411.3211.9
21.47
30.05
38.64
47.23
55.81
64.4
13M1024.85-0.6-2.36%25.824.22.2112.3811.6211.93
20.83
29.17
37.5
45.83
54.17
62.5
13M0925.45+1.8+7.61%26.423.52.0213.0711.6312.6
20.2
28.28
36.36
44.44
52.52
60.6
13M0823.65-0.65-2.67%24.95232.0211.8810.9511.26
21
29.4
37.8
46.2
54.6
63
13M0724.3-4.15-14.6%29.6524.32.0213.611.1511.15
21.8
30.52
39.24
47.96
56.68
65.4
13M0628.45-1.85-6.11%30.527.952.2613.512.3712.59
22.6
31.64
40.68
49.72
58.76
67.8
13M0530.3-0.35-1.14%30.930.052.2612.3111.9712.07
25.1
35.14
45.18
55.22
65.26
75.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0430.65-0.95-3.01%31.6530.352.2611.471111.11
27.6
38.64
49.68
60.72
71.76
82.8
13M0331.6+0.25+0.8%32.230.853.0110.710.2510.5
30.1
42.14
54.18
66.22
78.26
90.3
13M0231.35+0.3+0.97%31.930.93.0110.29.8810.03
31.27
43.77
56.28
68.79
81.29
93.8
13M0131.05+0.85+2.81%31.3303.019.659.259.57
32.43
45.41
58.38
71.35
84.33
97.3
12M1230.2+0.15+0.5%30.3529.33.369.038.728.99
33.6
47.04
60.48
73.92
87.36
100.8
12M1130.05+0.5+1.69%30.428.43.368.598.028.49
35.4
49.56
63.72
77.88
92.04
106.2
12M1029.55-2.45-7.66%32.2293.368.667.87.94
37.2
52.08
66.96
81.84
96.72
111.6
12M0932-0.75-2.29%33.75313.98.657.958.21
39
54.6
70.2
85.8
101.4
117
12M0832.75-0.7-2.09%34.3303.98.537.468.14
40.23
56.33
72.42
88.51
104.6
120.7
12M0733.45+0.55+1.67%34.532.13.98.327.748.07
41.47
58.05
74.64
91.23
107.8
124.4
12M0632.9+0.15+0.46%33.130.44.277.757.127.7
42.7
59.78
76.86
93.94
111
128.1
12M0532.75-1.2-3.53%3531.254.278.187.37.65
42.8
59.92
77.04
94.16
111.3
128.4
12M0433.95+0.3+0.89%34.230.54.277.977.117.91
42.9
60.06
77.22
94.38
111.5
128.7
12M0333.65+4.55+15.6%35.4529.154.38.246.787.83
43
60.2
77.4
94.6
111.8
129
12M0229.1+1.5+5.43%30.227.554.37.446.797.17
40.57
56.79
73.02
89.25
105.5
121.7
12M0127.6+3.1+12.7%27.6523.64.37.256.197.24
38.13
53.39
68.64
83.89
99.15
114.4
11M1224.5+1.25+5.38%25.222.13.577.066.196.86
35.7
49.98
64.26
78.54
92.82
107.1
11M1123.25-4.75-17%28.321.63.578.486.476.97
33.37
46.71
60.06
73.41
86.75
100.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1028+4.2+17.6%2922.653.579.347.39.02
31.03
43.45
55.86
68.27
80.69
93.1
11M0923.8-0.3-1.24%26.522.22.879.237.748.29
28.7
40.18
51.66
63.14
74.62
86.1
11M0824.1-2.9-10.7%27.520.852.87107.588.76
27.5
38.5
49.5
60.5
71.5
82.5
11M0727-3.4-11.2%31.4526.92.8711.9610.2310.27
26.3
36.82
47.34
57.86
68.38
78.9
11M0630.4-0.95-3.03%32.5529.22.5112.9711.6312.11
25.1
35.14
45.18
55.22
65.26
75.3
11M0531.35-1.3-3.98%32.65302.5112.3111.3111.82
26.53
37.15
47.76
58.37
68.99
79.6
11M0432.65-4.15-11.3%38.832.652.5113.8711.6711.67
27.97
39.15
50.34
61.53
72.71
83.9
11M0336.8+5.1+16.1%39.831.052.9413.5410.5612.52
29.4
41.16
52.92
64.68
76.44
88.2
11M0231.7-0.5-1.55%3430.72.9411.2610.1710.5
30.2
42.28
54.36
66.44
78.52
90.6
11M0132.2+0.3+0.94%33.0531.52.9410.6610.1610.39
31
43.4
55.8
68.2
80.6
93
10M1231.900%35.731.63.1811.239.9410.03
31.8
44.52
57.24
69.96
82.68
95.4
10M1131.9-0.05-0.16%33293.189.958.749.62
33.17
46.43
59.7
72.97
86.23
99.5
10M1031.95-5.05-13.6%3730.53.1810.718.839.25
34.53
48.35
62.16
75.97
89.79
103.6
10M0937+1.55+4.37%38.734.83.5910.789.6910.31
35.9
50.26
64.62
78.98
93.34
107.7
10M0835.45-2.65-6.96%43.535.453.5911.799.619.61
36.9
51.66
66.42
81.18
95.94
110.7
10M0738.1-3.9-9.29%43.1537.73.5911.399.9510.05
37.9
53.06
68.22
83.38
98.54
113.7
10M0642-1.55-3.56%44.8539.23.8911.5310.0810.8
38.9
54.46
70.02
85.58
101.1
116.7
10M0543.55-6.45-12.9%52.842.13.8913.310.610.97
39.7
55.58
71.46
87.34
103.2
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0450-7.9-13.6%61.949.53.8915.2812.2212.35
40.5
56.7
72.9
89.1
105.3
121.5
10M0357.9+3.7+6.83%5953.84.1314.2913.0314.02
41.3
57.82
74.34
90.86
107.4
123.9
10M0254.2-1.6-2.87%56.450.54.1312.8911.5412.38
43.77
61.27
78.78
96.29
113.8
131.3
10M0155.8+2.9+5.48%58.651.34.1312.6711.112.07
46.23
64.73
83.22
101.7
120.2
138.7
09M1252.9+5.05+10.6%5447.74.8711.099.7910.86
48.7
68.18
87.66
107.1
126.6
146.1
09M1147.85-2.05-4.11%51.547.24.8710.689.799.93
48.2
67.48
86.76
106
125.3
144.6
09M1049.9-5.4-9.76%5949.74.8712.3710.4210.46
47.7
66.78
85.86
104.9
124
143.1
09M0955.3+0.3+0.55%61.452.54.7213.0111.1211.72
47.2
66.08
84.96
103.8
122.7
141.6
09M0855+16.5+42.9%5535.84.7211.567.5311.56
47.57
66.59
85.62
104.6
123.7
142.7
09M0738.5+8.85+29.8%39.2529.14.728.196.078.03
47.93
67.11
86.28
105.5
124.6
143.8
09M0629.65-3.15-9.6%34.727.64.837.185.716.14
48.3
67.62
86.94
106.3
125.6
144.9
09M0532.8+9.1+38.4%34.422.64.837.865.167.49
43.77
61.27
78.78
96.29
113.8
131.3
09M0423.7+8.2+52.9%25.1515.654.836.413.996.04
39.23
54.93
70.62
86.31
102
117.7
09M0315.5+2.9+23%16.211.93.474.673.434.47
34.7
48.58
62.46
76.34
90.22
104.1
09M0212.6+1.85+17.2%12.810.653.474.233.524.16
30.27
42.37
54.48
66.59
78.69
90.8
09M0110.75-0.65-5.7%11.910.553.474.614.084.16
25.83
36.17
46.5
56.83
67.17
77.5
08M1211.4-0.15-1.3%12.3112.145.755.145.33
21.4
29.96
38.52
47.08
55.64
64.2
08M1111.55-0.25-2.12%139.562.146.354.675.64
20.47
28.65
36.84
45.03
53.21
61.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1011.8+0.2+1.72%12.610.552.146.455.46.04
19.53
27.35
35.16
42.97
50.79
58.6
08M0911.6-3.1-21.1%14.5111.867.85.916.24
18.6
26.04
33.48
40.92
48.36
55.8
08M0814.7+2.5+20.5%15.1511.451.869.577.239.28
15.83
22.17
28.5
34.83
41.17
47.5
08M0712.2-1-7.58%1311.11.869.958.499.34
13.07
18.29
23.52
28.75
33.97
39.2
08M0613.2-4-23.3%17.513.21.0316.9912.8212.82
10.3
14.42
18.54
22.66
26.78
30.9
08M0517.2-1.3-7.03%18.516.61.0317.0815.3215.88
10.83
15.17
19.5
23.83
28.17
32.5
08M0418.5-0.3-1.6%19.418.41.0317.0716.1916.28
11.37
15.91
20.46
25.01
29.55
34.1
08M0318.8+0.8+4.44%1917.21.1915.9714.4515.8
11.9
16.66
21.42
26.18
30.94
35.7
08M0218+1.5+9.09%18.1516.251.1912.8711.5212.77
14.1
19.74
25.38
31.02
36.66
42.3
08M0116.5-1.5-8.33%18.715.451.1911.479.4810.12
16.3
22.82
29.34
35.86
42.38
48.9
07M1218-0.7-3.74%19.316.11.8510.438.79.73
18.5
25.9
33.3
40.7
48.1
55.5
07M1118.7-3.15-14.4%21.8517.151.8511.929.3510.2
18.33
25.67
33
40.33
47.67
55
07M1021.85-2.85-11.5%25.421.51.8513.9811.8312.03
18.17
25.43
32.7
39.97
47.23
54.5
07M0924.7+1.85+8.1%26.2522.81.814.5812.6713.72
18
25.2
32.4
39.6
46.8
54
07M0822.85-2.4-9.5%25.6520.41.813.8611.0312.35
18.5
25.9
33.3
40.7
48.1
55.5
07M0725.25-1.2-4.54%27.5524.851.814.513.0813.29
19
26.6
34.2
41.8
49.4
57
07M0626.45+3.15+13.5%28.922.81.9514.8211.6913.56
19.5
27.3
35.1
42.9
50.7
58.5
07M0523.300%24.320.71.9512.5310.6712.01
19.4
27.16
34.92
42.68
50.44
58.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(3.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0423.3+0.4+1.75%25.221.31.9513.0611.0412.07
19.3
27.02
34.74
42.46
50.18
57.9
07M0322.9+2.85+14.2%23.619.51.9212.2910.1611.93
19.2
26.88
34.56
42.24
49.92
57.6
07M0220.05+0.45+2.3%20.318.91.9211.2810.511.14
18
25.2
32.4
39.6
46.8
54
07M0119.6-0.35-1.75%21.518.51.9212.811.0111.67
16.8
23.52
30.24
36.96
43.68
50.4
06M1219.95+2.55+14.7%20.317.451.5613.0111.1912.79
15.6
21.84
28.08
34.32
40.56
46.8
06M1117.4+2.2+14.5%18.614.61.5611.489.0110.74
16.2
22.68
29.16
35.64
42.12
48.6
06M1015.2+1.7+12.6%16.0513.451.569.558.019.05
16.8
23.52
30.24
36.96
43.68
50.4