≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 本益比河流圖(月)

2464 盟立

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5191-8.5-4.45%7.59%192.5197182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,21421.08億14,843756股/筆1886.93445.11.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,18645.8億21,4571.08張/筆197.5-4.5 (-2.3%)

連續漲跌: 連2跌  ( -13元 / -6.65%)

財報評分: 最新38分 / 平均44分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 盟立技術長異動 (公告訊息 10/01 15:09)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

2464 盟立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10182.5-10-5.19%209.5182.50.41511445.1445.1
4.1
5.74
7.38
9.02
10.66
12.3
26M09192.5+12.5+6.94%2241730.41546.3422469.5
4.1
5.74
7.38
9.02
10.66
12.3
26M08180+45.5+33.8%216.51340.41528326.8439
4.1
5.74
7.38
9.02
10.66
12.3
26M07134.5-38.5-22.3%206.51180.41503.7287.8328
4.1
5.74
7.38
9.02
10.66
12.3
26M06173-11.5-6.23%2021350.41492.7329.3422
4.1
5.74
7.38
9.02
10.66
12.3
26M05184.5+71+62.6%184.51050.41276815752768
0.67
0.93
1.2
1.47
1.73
2
26M04113.5+46.1+68.4%11865.70.41---
-
-
-
-
-
-
26M0367.4-7.3-9.77%8561.9-0.62---
-
-
-
-
-
-
26M0274.7+6.7+9.85%78.663.1-0.62---
-
-
-
-
-
-
26M0168+6.1+9.85%74.962-0.62---
-
-
-
-
-
-
25M1261.9+3+5.09%64.257.2-0.84---
-
-
-
-
-
-
25M1158.9-4.5-7.1%67.956.8-0.84---
-
-
-
-
-
-
25M1063.4-4.2-6.21%68.861.3-0.84---
-
-
-
-
-
-
25M0967.6-4-5.59%78.765.8-0.29---
-
-
-
-
-
-
25M0871.6+14+24.3%72.555.8-0.29---
-
-
-
-
-
-
25M0757.6-1.5-2.54%61.853.2-0.29---
-
-
-
-
-
-
25M0659.1-0.1-0.17%65.155.4-0.21---
-
-
-
-
-
-
25M0559.2-2.3-3.74%66.857-0.21182215551615
0.37
0.51
0.66
0.81
0.95
1.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0461.5-0.8-1.28%66.847-0.21235.8165.9217.1
2.83
3.97
5.1
6.23
7.37
8.5
25M0362.3-17.5-21.9%79.861.70.53150.6116.4117.5
5.3
7.42
9.54
11.66
13.78
15.9
25M0279.8+7.1+9.77%84.669.20.53160.6131.4151.5
5.27
7.37
9.48
11.59
13.69
15.8
25M0172.7-11.1-13.2%85.371.20.53163136.1138.9
5.23
7.33
9.42
11.51
13.61
15.7
24M1283.8+8+10.6%91.471.50.52175.8137.5161.2
5.2
7.28
9.36
11.44
13.52
15.6
24M1175.8-1.6-2.07%80.871.20.52119.4105.2112
6.77
9.47
12.18
14.89
17.59
20.3
24M1077.4-3.4-4.21%85.673.40.52102.788.0892.88
8.33
11.67
15
18.33
21.67
25
24M0980.8-1.3-1.58%94.6790.9995.5679.881.62
9.9
13.86
17.82
21.78
25.74
29.7
24M0882.1+4.6+5.94%88.764.90.9992.467.685.52
9.6
13.44
17.28
21.12
24.96
28.8
24M0777.5+8.7+12.6%98.569.30.99105.974.5283.33
9.3
13.02
16.74
20.46
24.18
27.9
24M0668.8+0.3+0.44%75.3580.983.6764.4476.44
9
12.6
16.2
19.8
23.4
27
24M0568.5+19.85+40.8%71.646.050.978.9750.7975.55
9.07
12.69
16.32
19.95
23.57
27.2
24M0448.65+2.1+4.51%58.542.50.964.0546.5353.27
9.13
12.79
16.44
20.09
23.75
27.4
24M0346.55+8.4+22%50.137.60.9254.4640.8750.6
9.2
12.88
16.56
20.24
23.92
27.6
24M0238.15+2.25+6.27%40.735.70.9244.7339.2341.92
9.1
12.74
16.38
20.02
23.66
27.3
24M0135.9-0.1-0.28%36.835.50.9240.8939.4439.89
9
12.6
16.2
19.8
23.4
27
23M1236-0.6-1.64%36.835.40.8941.3539.7840.45
8.9
12.46
16.02
19.58
23.14
26.7
23M1136.6-0.25-0.68%37.735.40.8954.951.5553.3
6.87
9.61
12.36
15.11
17.85
20.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1036.85-1.25-3.28%39.936.750.8982.5576.0376.24
4.83
6.77
8.7
10.63
12.57
14.5
23M0938.1-1.85-4.63%42.737.750.28152.5134.8136.1
2.8
3.92
5.04
6.16
7.28
8.4
23M0839.95+0.95+2.44%4436.80.2884.6270.7776.83
5.2
7.28
9.36
11.44
13.52
15.6
23M0739+0.95+2.5%40.236.20.2852.8947.6351.32
7.6
10.64
13.68
16.72
19.76
22.8
23M0638.05+0.3+0.79%38.9536.9138.9536.938.05
10
14
18
22
26
30
23M0537.7500%38.1536131.0229.2730.69
12.3
17.22
22.14
27.06
31.98
36.9
23M0437.75-0.3-0.79%38.4537.3126.3425.5525.86
14.6
20.44
26.28
32.12
37.96
43.8
23M0338.05-1.1-2.81%39.837.11.6923.5521.9522.51
16.9
23.66
30.42
37.18
43.94
50.7
23M0239.15+0.3+0.77%39.7538.61.6919.8419.2719.54
20.03
28.05
36.06
44.07
52.09
60.1
23M0138.85+1+2.64%39.0537.81.6916.8616.3216.77
23.17
32.43
41.7
50.97
60.23
69.5
22M1237.85+0.25+0.66%40.937.552.6315.5514.2814.39
26.3
36.82
47.34
57.86
68.38
78.9
22M1137.6+1.55+4.3%38.0535.952.6313.7512.9913.59
27.67
38.73
49.8
60.87
71.93
83
22M1036.05-1.55-4.12%38.335.652.6313.1912.2812.42
29.03
40.65
52.26
63.87
75.49
87.1
22M0937.6-2.6-6.47%40.836.953.0413.4212.1512.37
30.4
42.56
54.72
66.88
79.04
91.2
22M0840.2+1.8+4.69%40.6537.253.0413.212.0913.05
30.8
43.12
55.44
67.76
80.08
92.4
22M0738.4-0.75-1.92%39.4535.63.0412.6411.4112.31
31.2
43.68
56.16
68.64
81.12
93.6
22M0639.15-1.65-4.04%42.539.053.1613.4512.3612.39
31.6
44.24
56.88
69.52
82.16
94.8
22M0540.8+0.7+1.75%41.0539.33.1613.4612.8913.38
30.5
42.7
54.9
67.1
79.3
91.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0440.1-0.8-1.96%41.4539.43.1614.113.413.64
29.4
41.16
52.92
64.68
76.44
88.2
22M0340.9-0.95-2.27%42.4539.82.831514.0614.45
28.3
39.62
50.94
62.26
73.58
84.9
22M0241.85-0.15-0.36%44.141.552.8315.8314.9115.02
27.87
39.01
50.16
61.31
72.45
83.6
22M0142-1.75-4%46.6541.52.831715.1315.31
27.43
38.41
49.38
60.35
71.33
82.3
21M1243.75+1.65+3.92%44.141.52.716.3315.3716.2
27
37.8
48.6
59.4
70.2
81
21M1142.1+0.3+0.72%46.3541.052.717.2115.2415.63
26.93
37.71
48.48
59.25
70.03
80.8
21M1041.8-0.5-1.18%42.439.42.715.7814.6715.56
26.87
37.61
48.36
59.11
69.85
80.6
21M0942.3+1.7+4.19%43.4538.952.6816.2114.5315.78
26.8
37.52
48.24
58.96
69.68
80.4
21M0840.6-4.05-9.07%46.0538.42.6817.5314.6215.46
26.27
36.77
47.28
57.79
68.29
78.8
21M0744.65+0.95+2.17%45.643.052.6817.7216.7317.35
25.73
36.03
46.32
56.61
66.91
77.2
21M0643.7-2.7-5.82%48.842.852.5219.371717.34
25.2
35.28
45.36
55.44
65.52
75.6
21M0546.4-2.8-5.69%49.8538.62.5219.4715.0818.12
25.6
35.84
46.08
56.32
66.56
76.8
21M0449.2+0.3+0.61%53.947.752.5220.7318.3718.92
26
36.4
46.8
57.2
67.6
78
21M0348.9+4.05+9.03%50.243.62.6419.0216.5218.52
26.4
36.96
47.52
58.08
68.64
79.2
21M0244.85+3.7+8.99%46.1540.42.6417.515.3217.01
26.37
36.91
47.46
58.01
68.55
79.1
21M0141.15-2.85-6.48%48.65412.6418.4715.5715.63
26.33
36.87
47.4
57.93
68.47
79
20M1244+0.85+1.97%46.541.852.6317.6815.9116.73
26.3
36.82
47.34
57.86
68.38
78.9
20M1143.15+3.3+8.28%43.638.62.6316.941516.77
25.73
36.03
46.32
56.61
66.91
77.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1039.85-1.25-3.04%42.539.752.6316.8915.7915.83
25.17
35.23
45.3
55.37
65.43
75.5
20M0941.1-5.1-11%46.639.92.4618.9416.2216.71
24.6
34.44
44.28
54.12
63.96
73.8
20M0846.2+1.3+2.9%47.239.92.4618.9616.0218.55
24.9
34.86
44.82
54.78
64.74
74.7
20M0744.9+6+15.4%54.736.452.4621.7114.4617.82
25.2
35.28
45.36
55.44
65.52
75.6
20M0638.9+1.8+4.85%39.5536.052.5515.5114.1415.25
25.5
35.7
45.9
56.1
66.3
76.5
20M0537.1+3.55+10.6%38.332.952.5513.9612.0113.52
27.43
38.41
49.38
60.35
71.33
82.3
20M0433.55+3.15+10.4%33.730.12.5511.4810.2511.42
29.37
41.11
52.86
64.61
76.35
88.1
20M0330.4-4.9-13.9%35.1525.53.1311.238.159.71
31.3
43.82
56.34
68.86
81.38
93.9
20M0235.3-1.35-3.68%36.5534.83.1311.2510.7110.86
32.5
45.5
58.5
71.5
84.5
97.5
20M0136.65-3.05-7.68%39.936.353.1311.8410.7910.88
33.7
47.18
60.66
74.14
87.62
101.1
19M1239.7+0.1+0.25%40.3538.93.4911.5611.1511.38
34.9
48.86
62.82
76.78
90.74
104.7
19M1139.6+0.8+2.06%40.7538.53.4910.7810.1910.48
37.8
52.92
68.04
83.16
98.28
113.4
19M1038.8+0.1+0.26%4036.653.499.8399.53
40.7
56.98
73.26
89.54
105.8
122.1
19M0938.7-2.95-7.08%42.338.654.369.78.868.88
43.6
61.04
78.48
95.92
113.4
130.8
19M0841.65-2-4.58%43.5540.354.369.668.959.24
45.1
63.14
81.18
99.22
117.3
135.3
19M0743.65-4.25-8.87%49.343.44.3610.589.319.37
46.6
65.24
83.88
102.5
121.2
139.8
19M0647.9+1.3+2.79%48.145.654.81109.499.96
48.1
67.34
86.58
105.8
125.1
144.3
19M0546.6-3.4-6.8%52.245.24.8110.619.199.47
49.2
68.88
88.56
108.2
127.9
147.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0450+3+6.38%51.447.454.8110.229.439.94
50.3
70.42
90.54
110.7
130.8
150.9
19M0347+4.25+9.94%47.5541.55.149.258.079.14
51.4
71.96
92.52
113.1
133.6
154.2
19M0242.75+1.9+4.65%42.8540.955.148.488.18.46
50.53
70.75
90.96
111.2
131.4
151.6
19M0140.85-1.15-2.74%42.539.85.148.568.018.22
49.67
69.53
89.4
109.3
129.1
149
18M1242-2.75-6.15%45.4541.354.889.318.478.61
48.8
68.32
87.84
107.4
126.9
146.4
18M1144.75+6.35+16.5%45.738.54.889.558.059.36
47.83
66.97
86.1
105.2
124.4
143.5
18M1038.4-3.65-8.68%42.5536.34.889.087.758.19
46.87
65.61
84.36
103.1
121.9
140.6
18M0942.05-3.8-8.29%47.0541.74.5910.259.089.16
45.9
64.26
82.62
101
119.3
137.7
18M0845.85+3+7%4739.94.5910.729.110.46
43.83
61.37
78.9
96.43
114
131.5
18M0742.85-0.15-0.35%43.6404.5910.449.5810.26
41.77
58.47
75.18
91.89
108.6
125.3
18M0643-4.9-10.2%47.942.453.9712.0710.6910.83
39.7
55.58
71.46
87.34
103.2
119.1
18M0547.9+4.8+11.1%48.242.053.9712.9511.2912.86
37.23
52.13
67.02
81.91
96.81
111.7
18M0443.1-2.95-6.41%48.3413.9713.8911.7912.4
34.77
48.67
62.58
76.49
90.39
104.3
18M0346.05-3.4-6.88%50.444.53.2315.613.7814.26
32.3
45.22
58.14
71.06
83.98
96.9
18M0249.45-4.35-8.09%5447.353.2318.8216.517.23
28.7
40.18
51.66
63.14
74.62
86.1
18M0153.8+5.7+11.9%57.546.053.2322.9118.3521.43
25.1
35.14
45.18
55.22
65.26
75.3
17M1248.1+6.7+16.2%49.2539.352.1522.9118.322.37
21.5
30.1
38.7
47.3
55.9
64.5
17M1141.4-4.6-10%47.539.852.1522.5518.9219.65
21.07
29.49
37.92
46.35
54.77
63.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1046+3.8+9%49.0542.152.1523.7720.4322.29
20.63
28.89
37.14
45.39
53.65
61.9
17M0942.2-1.3-2.99%45.6540.952.0222.620.2720.89
20.2
28.28
36.36
44.44
52.52
60.6
17M0843.5+3.5+8.75%4738.62.0223.8619.5922.08
19.7
27.58
35.46
43.34
51.22
59.1
17M0740-1.2-2.91%41.538.72.0221.6120.1620.83
19.2
26.88
34.56
42.24
49.92
57.6
17M0641.2+2.85+7.43%42.0537.551.8722.4920.0822.03
18.7
26.18
33.66
41.14
48.62
56.1
17M0538.35-2-4.96%41.8536.71.8722.8320.0220.92
18.33
25.67
33
40.33
47.67
55
17M0440.35-1.1-2.65%43.2539.551.8724.0722.0122.46
17.97
25.15
32.34
39.53
46.71
53.9
17M0341.45-0.55-1.31%43.839.11.7624.8922.2223.55
17.6
24.64
31.68
38.72
45.76
52.8
17M0242+3.35+8.67%42.737.251.7621.118.4120.76
20.23
28.33
36.42
44.51
52.61
60.7
17M0138.65+1.3+3.48%40.7537.351.7617.8216.3316.9
22.87
32.01
41.16
50.31
59.45
68.6
16M1237.35-0.45-1.19%38.736.42.5515.1814.2714.65
25.5
35.7
45.9
56.1
66.3
76.5
16M1137.8-2.3-5.74%40.233.752.5515.8113.2714.86
25.43
35.61
45.78
55.95
66.13
76.3
16M1040.1-4.25-9.58%44.6537.552.5517.614.815.81
25.37
35.51
45.66
55.81
65.95
76.1
16M0944.35+0.55+1.26%47.7542.72.5318.8716.8817.53
25.3
35.42
45.54
55.66
65.78
75.9
16M0843.8+4.2+10.6%49.636.82.5318.3713.6316.22
27
37.8
48.6
59.4
70.2
81
16M0739.6-2.4-5.71%53.338.952.5318.5713.5713.8
28.7
40.18
51.66
63.14
74.62
86.1
16M0642+6.05+16.8%43.235.83.0414.2111.7813.82
30.4
42.56
54.72
66.88
79.04
91.2
16M0535.95+1.75+5.12%36.7532.13.0412.2110.6611.94
30.1
42.14
54.18
66.22
78.26
90.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0434.2-3.55-9.4%38.7534.23.041311.4811.48
29.8
41.72
53.64
65.56
77.48
89.4
16M0337.75-1.95-4.91%45.237.72.9515.3212.7812.8
29.5
41.3
53.1
64.9
76.7
88.5
16M0239.7+6.1+18.2%39.832.92.9513.4511.1113.41
29.6
41.44
53.28
65.12
76.96
88.8
16M0133.6-1.5-4.27%35.430.82.9511.9210.3711.31
29.7
41.58
53.46
65.34
77.22
89.1
15M1235.1+5.05+16.8%36.429.22.9812.219.811.78
29.8
41.72
53.64
65.56
77.48
89.4
15M1130.05+1.4+4.89%31.6528.42.9811.039.910.47
28.7
40.18
51.66
63.14
74.62
86.1
15M1028.65+2.8+10.8%29.525.72.9810.699.3110.38
27.6
38.64
49.68
60.72
71.76
82.8
15M0925.85+1.4+5.73%26.2523.652.659.918.929.75
26.5
37.1
47.7
58.3
68.9
79.5
15M0824.45-1.45-5.6%26.822.152.6510.578.739.64
25.37
35.51
45.66
55.81
65.95
76.1
15M0725.9-2.95-10.2%29.1525.32.6512.0310.4410.69
24.23
33.93
43.62
53.31
63.01
72.7
15M0628.85+0.25+0.87%29.527.52.3112.7711.912.49
23.1
32.34
41.58
50.82
60.06
69.3
15M0528.6-1.35-4.51%30.0528.22.3113.112.312.47
22.93
32.11
41.28
50.45
59.63
68.8
15M0429.95+0.65+2.22%30.2529.12.3113.2912.7813.16
22.77
31.87
40.98
50.09
59.19
68.3
15M0329.3-0.2-0.68%30.1292.2613.3212.8312.96
22.6
31.64
40.68
49.72
58.76
67.8
15M0229.5+0.6+2.08%3028.52.2613.6212.9313.39
22.03
30.85
39.66
48.47
57.29
66.1
15M0128.9+0.95+3.4%29.627.62.2613.7912.8613.46
21.47
30.05
38.64
47.23
55.81
64.4
14M1227.95+1.65+6.27%28.6525.62.0913.7112.2513.37
20.9
29.26
37.62
45.98
54.34
62.7
14M1126.3+1.05+4.16%27.7525.42.0913.7112.5513
20.23
28.33
36.42
44.51
52.61
60.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1025.25-3.15-11.1%28.65242.0914.6412.2712.9
19.57
27.39
35.22
43.05
50.87
58.7
14M0928.4-2.4-7.79%31.427.41.8916.6114.515.03
18.9
26.46
34.02
41.58
49.14
56.7
14M0830.8+1.65+5.66%31.3527.41.8917.161516.86
18.27
25.57
32.88
40.19
47.49
54.8
14M0729.15-2.8-8.76%32.128.71.8918.216.2816.53
17.63
24.69
31.74
38.79
45.85
52.9
14M0631.95+3+10.4%33.128.21.719.4716.5918.79
17
23.8
30.6
37.4
44.2
51
14M0528.95+1.55+5.66%29.0527.21.716.9615.8816.9
17.13
23.99
30.84
37.69
44.55
51.4
14M0427.4-4.6-14.4%32.5271.718.8215.6415.87
17.27
24.17
31.08
37.99
44.89
51.8
14M0332-0.55-1.69%34.9529.151.7420.0916.7518.39
17.4
24.36
31.32
38.28
45.24
52.2
14M0232.55+5.75+21.5%33.926.31.7418.914.6718.15
17.93
25.11
32.28
39.45
46.63
53.8
14M0126.8+1.4+5.51%27.525.351.7414.8913.7314.51
18.47
25.85
33.24
40.63
48.01
55.4
13M1225.4+1.75+7.4%26.623.551.91412.3913.37
19
26.6
34.2
41.8
49.4
57
13M1123.65-1.4-5.59%25.222.751.913.7512.4112.9
18.33
25.67
33
40.33
47.67
55
13M1025.05+1.25+5.25%25.5523.751.914.4613.4414.18
17.67
24.73
31.8
38.87
45.93
53
13M0923.8+0.25+1.06%2623.61.715.2913.8814
17
23.8
30.6
37.4
44.2
51
13M0823.55+1.35+6.08%23.5521.81.714.6613.5714.66
16.07
22.49
28.92
35.35
41.77
48.2
13M0722.2+0.35+1.6%23.221.551.715.3314.2414.67
15.13
21.19
27.24
33.29
39.35
45.4
13M0621.85-1.45-6.22%23.421.51.4216.4815.1415.39
14.2
19.88
25.56
31.24
36.92
42.6
13M0523.3+2.85+13.9%23.7520.351.4217.5515.0417.22
13.53
18.95
24.36
29.77
35.19
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0420.45-0.75-3.54%21.919.61.4217.0215.2315.89
12.87
18.01
23.16
28.31
33.45
38.6
13M0321.2+0.95+4.69%22.119.351.2218.1115.8617.38
12.2
17.08
21.96
26.84
31.72
36.6
13M0220.25-0.35-1.7%20.719.71.2219.0118.118.6
10.89
15.24
19.6
23.95
28.31
32.66
13M0120.6-0.9-4.19%21.6519.71.2222.6120.5821.52
9.57
13.4
17.23
21.06
24.89
28.72
12M1221.5+4.7+28%21.616.80.8326.1520.3426.03
8.26
11.56
14.87
18.17
21.48
24.78
12M1116.8-1.75-9.43%18.416.80.8322.3320.3920.39
8.24
11.54
14.83
18.13
21.42
24.72
12M1018.55-1.7-8.4%20.218.550.8324.5722.5722.57
8.22
11.51
14.8
18.08
21.37
24.66
12M0920.25+0.4+2.02%20.4519.90.8224.9424.2724.7
8.2
11.48
14.76
18.04
21.32
24.6
12M0819.85+0.35+1.79%19.9519.30.8220.3619.6920.26
9.8
13.72
17.64
21.56
25.48
29.4
12M0719.5-1.85-8.67%22.619.40.8219.8217.0217.11
11.4
15.96
20.52
25.08
29.64
34.2
12M0621.35-0.2-0.93%21.5520.11.316.5815.4616.42
13
18.2
23.4
28.6
33.8
39
12M0521.55-0.95-4.22%23.1520.51.316.9815.0415.81
13.63
19.09
24.54
29.99
35.45
40.9
12M0422.5-1.65-6.83%24.322.151.317.0315.5315.77
14.27
19.97
25.68
31.39
37.09
42.8
12M0324.15-1.05-4.17%26.3241.4917.6516.1116.21
14.9
20.86
26.82
32.78
38.74
44.7
12M0225.2+2.35+10.3%25.622.81.4915.2713.615.03
16.77
23.47
30.18
36.89
43.59
50.3
12M0122.85-0.45-1.93%23.2521.71.4912.4811.6512.26
18.63
26.09
33.54
40.99
48.45
55.9
11M1223.3+2.55+12.3%23.320.32.0511.379.911.37
20.5
28.7
36.9
45.1
53.3
61.5
11M1120.75-3.1-13%24.419.82.0510.888.839.25
22.43
31.41
40.38
49.35
58.33
67.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1023.85-0.8-3.25%24.623.42.0510.19.69.79
24.37
34.11
43.86
53.61
63.35
73.1
11M0924.65-3.95-13.8%28.824.62.6310.959.359.37
26.3
36.82
47.34
57.86
68.38
78.9
11M0828.6-1.1-3.7%30.224.352.6311.018.8810.43
27.43
38.41
49.38
60.35
71.33
82.3
11M0729.7-4.25-12.5%34.629.452.6312.1110.3110.4
28.57
39.99
51.42
62.85
74.27
85.7
11M0633.95-1.05-3%35.333.052.9711.8911.1311.43
29.7
41.58
53.46
65.34
77.22
89.1
11M0535+0.7+2.04%36.234.12.9711.410.7311.02
31.77
44.47
57.18
69.89
82.59
95.3
11M0434.3+1.35+4.1%34.9532.752.9710.339.6810.14
33.83
47.37
60.9
74.43
87.97
101.5
11M0332.95+0.8+2.49%34.5530.153.599.628.49.18
35.9
50.26
64.62
78.98
93.34
107.7
11M0232.15-1.25-3.74%33.5531.83.599.619.119.21
34.9
48.86
62.82
76.78
90.74
104.7
11M0133.4-0.5-1.47%35.15333.5910.379.739.85
33.9
47.46
61.02
74.58
88.14
101.7
10M1233.9+3.05+9.89%34.55313.2910.59.4210.3
32.9
46.06
59.22
72.38
85.54
98.7
10M1130.85-0.05-0.16%31.930.33.299.839.339.5
32.47
45.45
58.44
71.43
84.41
97.4
10M1030.9+0.2+0.65%31.830.53.299.939.529.65
32.03
44.85
57.66
70.47
83.29
96.1
10M0930.7+1.3+4.42%32.1529.63.1610.179.379.72
31.6
44.24
56.88
69.52
82.16
94.8
10M0829.4-1.8-5.77%32.0529.353.1610.559.679.68
30.37
42.51
54.66
66.81
78.95
91.1
10M0731.2+0.2+0.65%33.329.83.1611.4310.2310.71
29.13
40.79
52.44
64.09
75.75
87.4
10M0631+2.65+9.35%33.4527.72.7911.999.9311.11
27.9
39.06
50.22
61.38
72.54
83.7
10M0528.35-3.25-10.3%31.4272.7912.2810.5611.09
25.57
35.79
46.02
56.25
66.47
76.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0431.600%33.230.752.7914.2913.2413.6
23.23
32.53
41.82
51.11
60.41
69.7
10M0331.6+2.55+8.78%31.6528.82.0915.1413.7815.12
20.9
29.26
37.62
45.98
54.34
62.7
10M0229.05-0.55-1.86%30.4272.0914.6212.9813.97
20.8
29.12
37.44
45.76
54.08
62.4
10M0129.6-1.65-5.28%33.828.92.0916.3313.9614.3
20.7
28.98
37.26
45.54
53.82
62.1
09M1231.25+3.3+11.8%32.527.82.0615.7813.515.17
20.6
28.84
37.08
45.32
53.56
61.8
09M1127.95+1.3+4.88%29.526.22.0614.9213.2514.14
19.77
27.67
35.58
43.49
51.39
59.3
09M1026.65+2.15+8.78%29.323.82.0615.4812.5714.08
18.93
26.51
34.08
41.65
49.23
56.8
09M0924.5+2.65+12.1%24.521.751.8113.5412.0213.54
18.1
25.34
32.58
39.82
47.06
54.3
09M0821.85-0.2-0.91%23.221.31.8112.7511.712.01
18.2
25.48
32.76
40.04
47.32
54.6
09M0722.05+1.6+7.82%22.519.81.8112.310.8212.05
18.3
25.62
32.94
40.26
47.58
54.9
09M0620.45-2.5-10.9%23.320.451.8412.6611.1111.11
18.4
25.76
33.12
40.48
47.84
55.2
09M0522.95+0.5+2.23%23.6221.8411.3610.5911.05
20.77
29.07
37.38
45.69
53.99
62.3
09M0422.45+0.6+2.75%23.220.81.8410.038.999.7
23.13
32.39
41.64
50.89
60.15
69.4
09M0321.85+5.5+33.6%21.8515.62.558.576.128.57
25.5
35.7
45.9
56.1
66.3
76.5
09M0216.35+0.9+5.83%16.415.352.556.155.766.13
26.67
37.33
48
58.67
69.33
80
09M0115.45-2.1-12%17.915.22.556.435.465.55
27.83
38.97
50.1
61.23
72.37
83.5
08M1217.55+1.95+12.5%17.5514.72.96.055.076.05
29
40.6
52.2
63.8
75.4
87
08M1115.6-3.1-16.6%19.8513.52.96.274.264.93
31.67
44.33
57
69.67
82.33
95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1018.7-4.65-19.9%2416.252.96.994.735.45
34.33
48.07
61.8
75.53
89.27
103
08M0923.35-8-25.5%31.2521.553.78.455.826.31
37
51.8
66.6
81.4
96.2
111
08M0831.35+0.15+0.48%31.630.13.78.317.918.24
38.03
53.25
68.46
83.67
98.89
114.1
08M0731.2-7.3-19%37.430.13.79.577.77.99
39.07
54.69
70.32
85.95
101.6
117.2
08M0638.5-0.7-1.79%40.735.654.0110.158.899.6
40.1
56.14
72.18
88.22
104.3
120.3
08M0539.2-1.8-4.39%41.45394.01109.419.46
41.43
58.01
74.58
91.15
107.7
124.3
08M0441+1.5+3.8%41.539.54.019.79.249.59
42.77
59.87
76.98
94.09
111.2
128.3
08M0339.5+1.2+3.13%41.2537.64.419.358.538.96
44.1
61.74
79.38
97.02
114.7
132.3
08M0238.3+1.45+3.93%38.4536.34.418.568.088.52
44.93
62.91
80.88
98.85
116.8
134.8
08M0136.85-5.5-13%4236.54.419.187.988.05
45.77
64.07
82.38
100.7
119
137.3
07M1242.35+3.75+9.72%42.35354.669.097.519.09
46.6
65.24
83.88
102.5
121.2
139.8
07M1138.6-1.6-3.98%43.436.94.669.337.938.3
46.53
65.15
83.76
102.4
121
139.6
07M1040.2-0.7-1.71%42.739.74.669.198.548.65
46.47
65.05
83.64
102.2
120.8
139.4
07M0940.9+2.45+6.37%42.1538.454.649.088.298.81
46.4
64.96
83.52
102.1
120.6
139.2
07M0838.45-1.35-3.39%41.2534.44.648.927.448.31
46.27
64.77
83.28
101.8
120.3
138.8
07M0739.8+4.4+12.4%42.335.14.649.177.618.63
46.13
64.59
83.04
101.5
119.9
138.4
07M0635.4-0.9-2.48%36.833.64.687.37.7
46
64.4
82.8
101.2
119.6
138
07M0536.3-1.9-4.97%39.7536.054.68.67.87.85
46.23
64.73
83.22
101.7
120.2
138.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2768)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0438.2+2.3+6.41%38.6364.68.317.758.22
46.47
65.05
83.64
102.2
120.8
139.4
07M0335.9+1.7+4.97%36.832.54.677.886.967.69
46.7
65.38
84.06
102.7
121.4
140.1
07M0234.2+0.95+2.86%34.232.954.677.467.197.46
45.83
64.17
82.5
100.8
119.2
137.5
07M0133.25-0.6-1.77%35.332.74.677.857.277.39
44.97
62.95
80.94
98.93
116.9
134.9
06M1233.85+1.75+5.45%34.831.754.417.897.27.68
44.1
61.74
79.38
97.02
114.7
132.3
06M1132.1+1.85+6.12%33.130.254.417.697.027.45
43.07
60.29
77.52
94.75
112
129.2
06M1030.25+0.95+3.24%31.1529.14.417.416.927.2
42.03
58.85
75.66
92.47
109.3
126.1