≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 本益比河流圖(月)

2428 興勤

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267262.5+4.5+1.71%4%264.5275264.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9645.3億4,340453股/筆269.82.918.960.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5391.42億957564張/筆262.4+0.5 (+0.19%)

連續漲跌: 連2漲  ( +5元 / +1.91%)

財報評分: 最新68分 / 平均64分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

2428 興勤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10267+15.5+6.16%27525314.0819.5317.9718.96
140.8
197.1
253.4
309.8
366.1
422.4
26M09251.5-0.5-0.2%266244.514.0818.8917.3717.86
140.8
197.1
253.4
309.8
366.1
422.4
26M08252+33.5+15.3%281.5215.514.0819.9915.3117.9
140.8
197.1
253.4
309.8
366.1
422.4
26M07218.5-96.5-30.6%363.519614.0825.8213.9215.52
140.8
197.1
253.4
309.8
366.1
422.4
26M06315+23+7.88%322255.514.0822.8718.1522.37
140.8
197.1
253.4
309.8
366.1
422.4
26M05292+118+67.8%321.517614.0824.6313.4822.37
130.5
182.7
235
287.2
339.4
391.6
26M04174+24.5+16.4%188.5145.514.0815.6712.114.47
120.3
168.4
216.5
264.6
312.7
360.8
26M03149.5-40-21.1%189148.51117.1813.513.59
110
154
198
242
286
330
26M02189.5+22.5+13.5%191.51621117.0214.416.84
112.5
157.5
202.6
247.6
292.6
337.6
26M01167-7.5-4.3%183.5165.51115.9514.3814.51
115.1
161.1
207.1
253.1
299.2
345.2
25M12174.5-14.5-7.67%19217011.7616.3314.4614.84
117.6
164.6
211.7
258.7
305.8
352.8
25M1118900%205177.511.7617.5315.1816.16
116.9
163.7
210.5
257.3
304
350.8
25M10189+18+10.5%21315911.7618.3213.6816.26
116.3
162.8
209.3
255.8
302.3
348.8
25M09171+19.5+12.9%177.5142.511.5615.3512.3314.79
115.6
161.8
208.1
254.3
300.6
346.8
25M08151.5+16+11.8%156.513311.5613.6311.5913.2
114.8
160.7
206.6
252.6
298.5
344.4
25M07135.5+3+2.26%139129.511.5612.1911.3611.89
114
159.6
205.2
250.8
296.4
342
25M06132.5-5.5-3.99%138.5126.511.3212.2311.1711.7
113.2
158.5
203.8
249
294.3
339.6
25M05138+10.5+8.24%139123.511.3211.8710.5511.79
117.1
163.9
210.7
257.5
304.4
351.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04127.5-18.5-12.7%150.510911.3212.449.0110.54
120.9
169.3
217.7
266.1
314.4
362.8
25M03146-19-11.5%16614512.4813.311.6211.7
124.8
174.7
224.6
274.6
324.5
374.4
25M02165+1+0.61%17516012.4814.1712.9513.36
123.5
172.9
222.4
271.8
321.2
370.6
25M01164+12.5+8.25%16614912.4813.5812.1913.41
122.3
171.2
220.1
269
317.9
366.8
24M12151.5-3-1.94%164.5150.512.113.612.4412.52
121
169.4
217.8
266.2
314.6
363
24M11154.5-9.5-5.79%168.515312.114.0412.7512.87
120
168
216.1
264.1
312.1
360.1
24M10164-10-5.75%177.516112.114.9113.5213.77
119.1
166.7
214.3
261.9
309.6
357.2
24M09174+2+1.16%182.5160.511.8115.4513.5914.73
118.1
165.3
212.6
259.8
307.1
354.3
24M08172+7+4.24%178.5137.511.8115.2711.7714.72
116.9
163.6
210.4
257.1
303.9
350.6
24M07165-13-7.3%18915911.8116.3413.7514.27
115.6
161.9
208.1
254.4
300.6
346.9
24M06178+8.5+5.01%187.5166.511.4416.3914.5515.56
114.4
160.2
205.9
251.7
297.4
343.2
24M05169.5+12+7.62%175155.511.4415.7413.9915.25
111.2
155.6
200.1
244.6
289
333.5
24M04157.5-9.5-5.69%17415111.4416.1213.9914.59
107.9
151.1
194.3
237.5
280.6
323.8
24M03167-3-1.76%18116210.4717.2915.4715.95
104.7
146.6
188.5
230.3
272.2
314.1
24M02170+11+6.92%17515410.4716.8514.8316.37
103.8
145.4
186.9
228.4
270
311.5
24M01159-9-5.36%171.5155.510.4716.6615.115.44
103
144.2
185.3
226.5
267.7
308.9
23M12168+14.5+9.45%171.515310.2116.814.9916.45
102.1
142.9
183.8
224.6
265.5
306.3
23M11153.5+17+12.5%15713610.2116.1814.0215.82
97.03
135.8
174.7
213.5
252.3
291.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10136.5-9.5-6.51%14813610.2116.0914.7914.84
91.97
128.8
165.5
202.3
239.1
275.9
23M09146-7-4.58%159.51438.6918.3516.4616.8
86.9
121.7
156.4
191.2
225.9
260.7
23M08153-7-4.38%182.51458.6920.5916.3617.26
88.63
124.1
159.5
195
230.4
265.9
23M07160-5-3.03%170.51518.6918.8716.7117.71
90.37
126.5
162.7
198.8
235
271.1
23M06165+11+7.14%1711459.2118.5715.7417.92
92.1
128.9
165.8
202.6
239.5
276.3
23M05154+7+4.76%1621469.2117.1215.4316.27
94.63
132.5
170.3
208.2
246
283.9
23M04147-6-3.92%1681419.2117.2914.5115.13
97.17
136
174.9
213.8
252.6
291.5
23M03153+11+7.75%160136.59.9716.0513.6915.35
99.7
139.6
179.5
219.3
259.2
299.1
23M02142-7.5-5.02%153.51409.9715.0213.713.89
102.2
143.1
184
224.8
265.7
306.6
23M01149.5+25.5+20.6%152.51219.9714.5711.5614.28
104.7
146.6
188.5
230.3
272.2
314.1
22M12124+4+3.33%128.5115.510.7211.9910.7711.57
107.2
150.1
193
235.8
278.7
321.6
22M11120+2.5+2.13%125.5113.510.7211.1910.1210.7
112.1
157
201.8
246.7
291.5
336.4
22M10117.5+1+0.86%12310010.7210.518.5410.04
117.1
163.9
210.7
257.5
304.4
351.2
22M09116.5-27-18.8%146.5112.512.212.019.229.55
122
170.8
219.6
268.4
317.2
366
22M08143.5+4+2.87%147.5133.512.212.151111.82
121.4
170
218.5
267.1
315.6
364.2
22M07139.5+15+12%143116.512.211.849.6411.55
120.8
169.1
217.4
265.8
314.1
362.4
22M06124.5-18.5-12.9%149122.512.0212.410.1910.36
120.2
168.3
216.4
264.4
312.5
360.6
22M05143+17.5+13.9%145118.512.0211.999.811.82
120.9
169.3
217.7
266.1
314.4
362.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04125.5-23.5-15.8%15112412.0212.4110.1910.32
121.7
170.3
219
267.7
316.3
365
22M03149+10+7.19%150122.512.2412.2510.0112.17
122.4
171.4
220.3
269.3
318.2
367.2
22M02139-4.5-3.14%154.513912.2412.611.3311.33
122.6
171.7
220.7
269.8
318.8
367.9
22M01143.5-14-8.89%16214312.2413.1911.6411.68
122.9
172
221.2
270.3
319.5
368.6
21M12157.5+7.5+5%158149.512.3112.8412.1412.79
123.1
172.3
221.6
270.8
320.1
369.3
21M11150-20-11.8%188.5147.512.3115.0911.8112.01
124.9
174.9
224.8
274.8
324.7
374.7
21M10170+4+2.41%177.5151.512.3114.0111.9613.42
126.7
177.4
228.1
278.7
329.4
380.1
21M09166-28-14.4%19416512.8515.112.8412.92
128.5
179.9
231.3
282.7
334.1
385.5
21M08194-26-11.8%231186.512.8517.8214.3914.97
129.6
181.4
233.3
285.1
337
388.8
21M07220+21+10.6%257186.512.8519.6614.2716.83
130.7
183
235.3
287.5
339.8
392.1
21M06199+35.5+21.7%20215513.1815.3311.7615.1
131.8
184.5
237.2
290
342.7
395.4
21M05163.5-20.5-11.1%18314113.1814.1510.912.64
129.3
181.1
232.8
284.5
336.3
388
21M04184-8-4.17%20117413.1815.8413.7214.5
126.9
177.6
228.4
279.1
329.9
380.6
21M03192-7-3.52%203.5178.512.4416.3614.3515.43
124.4
174.2
223.9
273.7
323.4
373.2
21M02199+24+13.7%219.517112.4418.4514.3716.73
119
166.6
214.1
261.7
309.3
356.9
21M01175+15+9.38%197.516012.4417.414.0915.41
113.5
158.9
204.4
249.8
295.2
340.6
20M12160+14+9.59%164.5139.510.8115.2212.914.8
108.1
151.3
194.6
237.8
281.1
324.3
20M11146+37.5+34.6%149106.510.8114.2610.1913.98
104.5
146.3
188
229.8
271.6
313.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10108.5+9.4+9.49%116.598.810.8111.559.810.76
100.8
141.2
181.5
221.8
262.2
302.5
20M0999.1-9.9-9.08%119969.7212.249.8810.2
97.2
136.1
175
213.8
252.7
291.6
20M08109+11.8+12.1%12595.29.7213.1810.0411.49
94.83
132.8
170.7
208.6
246.6
284.5
20M0797.2+9.1+10.3%10588.69.7211.369.5810.51
92.47
129.5
166.4
203.4
240.4
277.4
20M0688.1+0.8+0.92%93.586.39.0110.389.589.78
90.1
126.1
162.2
198.2
234.3
270.3
20M0587.3+3+3.56%89.682.19.0110.29.359.94
87.83
123
158.1
193.2
228.4
263.5
20M0484.3+10.9+14.9%84.872.89.019.918.519.85
85.57
119.8
154
188.2
222.5
256.7
20M0373.4-10.3-12.3%88.959.38.3310.677.128.81
83.3
116.6
149.9
183.3
216.6
249.9
20M0283.7-4.3-4.89%90.583.48.3310.79.869.9
84.57
118.4
152.2
186
219.9
253.7
20M0188-9.3-9.56%100.585.58.3311.719.9610.25
85.83
120.2
154.5
188.8
223.2
257.5
19M1297.3+5.3+5.76%99.790.98.7111.4510.4411.17
87.1
121.9
156.8
191.6
226.5
261.3
19M1192+10+12.2%94.379.78.7111.019.3110.74
85.63
119.9
154.1
188.4
222.6
256.9
19M1082+0.5+0.61%85.378.68.7110.139.349.74
84.17
117.8
151.5
185.2
218.8
252.5
19M0981.5+0.2+0.25%84.581.18.2710.229.819.85
82.7
115.8
148.9
181.9
215
248.1
19M0881.3+2.1+2.65%82.373.78.279.898.859.77
83.23
116.5
149.8
183.1
216.4
249.7
19M0779.2-0.3-0.38%82.3798.279.829.439.45
83.77
117.3
150.8
184.3
217.8
251.3
19M0679.5-1.4-1.73%81.277.28.439.639.169.43
84.3
118
151.7
185.5
219.2
252.9
19M0580.9-2.3-2.76%83.777.48.439.769.039.44
85.73
120
154.3
188.6
222.9
257.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0483.2-1.3-1.54%86.9818.439.979.299.54
87.17
122
156.9
191.8
226.6
261.5
19M0384.5+1.4+1.68%89.283.18.8610.079.389.54
88.6
124
159.5
194.9
230.4
265.8
19M0283.1+4.6+5.86%8779.38.8610.289.379.82
84.63
118.5
152.3
186.2
220
253.9
19M0178.5+2.9+3.84%80.4718.869.978.89.73
80.67
112.9
145.2
177.5
209.7
242
18M1275.6-6.3-7.69%84.875.17.6711.069.799.86
76.7
107.4
138.1
168.7
199.4
230.1
18M1181.9+20.1+32.5%82.162.37.6710.68.0410.57
77.47
108.5
139.4
170.4
201.4
232.4
18M1061.8-20.6-25%83.5597.6710.677.547.9
78.23
109.5
140.8
172.1
203.4
234.7
18M0982.4-5.5-6.26%89.7827.911.3510.3810.43
79
110.6
142.2
173.8
205.4
237
18M0887.9+2+2.33%88.680.47.911.6410.5711.55
76.1
106.5
137
167.4
197.9
228.3
18M0785.9-3.3-3.7%92.683.57.912.6511.4111.73
73.2
102.5
131.8
161
190.3
219.6
18M0689.2-0.8-0.89%99.287.37.0314.1112.4212.69
70.3
98.42
126.5
154.7
182.8
210.9
18M0590+6.3+7.53%92.177.67.0312.7410.7312.45
72.3
101.2
130.1
159.1
188
216.9
18M0483.7-12.6-13.1%9882.27.0313.1911.0611.27
74.3
104
133.7
163.5
193.2
222.9
18M0396.3+13.7+16.6%96.381.27.6312.6210.6412.62
76.3
106.8
137.3
167.9
198.4
228.9
18M0282.6-3-3.5%86.574.47.6310.949.4110.44
79.1
110.7
142.4
174
205.7
237.3
18M0185.6+1.4+1.66%88.382.97.6310.7810.1210.45
81.9
114.7
147.4
180.2
212.9
245.7
17M1284.2-6.5-7.17%91.880.58.4710.849.59.94
84.7
118.6
152.5
186.3
220.2
254.1
17M1190.7-1-1.09%95.5858.4711.3510.110.78
84.13
117.8
151.4
185.1
218.7
252.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1091.7+2.4+2.69%9789.58.4711.6110.7110.97
83.57
117
150.4
183.8
217.3
250.7
17M0989.3-9.3-9.43%101.586.38.312.2310.410.76
83
116.2
149.4
182.6
215.8
249
17M0898.6+4.5+4.78%10989.58.312.8110.5211.59
85.1
119.1
153.2
187.2
221.3
255.3
17M0794.1+9.8+11.6%98.783.68.311.329.5910.79
87.2
122.1
157
191.8
226.7
261.6
17M0684.3-0.4-0.47%92.879.88.9310.398.949.44
89.3
125
160.7
196.5
232.2
267.9
17M0584.7+19.4+29.7%9165.58.9310.697.699.95
85.13
119.2
153.2
187.3
221.3
255.4
17M0465.3-1.7-2.54%69.4638.938.577.788.07
80.97
113.4
145.7
178.1
210.5
242.9
17M0367-1.1-1.62%7165.67.689.248.548.72
76.8
107.5
138.2
169
199.7
230.4
17M0268.1+0.5+0.74%72.266.17.689.678.869.12
74.63
104.5
134.3
164.2
194
223.9
17M0167.6+4.4+6.96%68.863.67.689.498.789.33
72.47
101.5
130.4
159.4
188.4
217.4
16M1263.2+0.8+1.28%65.5617.039.328.688.99
70.3
98.42
126.5
154.7
182.8
210.9
16M1162.4+0.7+1.13%64.2557.039.468.119.2
67.83
94.97
122.1
149.2
176.4
203.5
16M1061.7-2.4-3.74%68.460.47.0310.469.249.44
65.37
91.51
117.7
143.8
170
196.1
16M0964.1+2.9+4.74%64.858.86.2910.39.3510.19
62.9
88.06
113.2
138.4
163.5
188.7
16M0861.2+9.8+19.1%61.950.86.2910.038.239.91
61.73
86.43
111.1
135.8
160.5
185.2
16M0751.4+1.8+3.63%53.449.356.298.828.158.49
60.57
84.79
109
133.2
157.5
181.7
16M0649.6+1.6+3.33%52.246.85.948.797.888.35
59.4
83.16
106.9
130.7
154.4
178.2
16M0548-0.4-0.83%52.246.15.949.158.088.41
57.07
79.89
102.7
125.5
148.4
171.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0448.4-4.5-8.51%55.148.15.9410.078.798.84
54.73
76.63
98.52
120.4
142.3
164.2
16M0352.9-2.8-5.03%5851.65.2411.079.8510.1
52.4
73.36
94.32
115.3
136.2
157.2
16M0255.7+5.2+10.3%56.549.85.2410.679.4110.52
52.93
74.11
95.28
116.5
137.6
158.8
16M0150.5-3.1-5.78%53.745.45.2410.048.499.45
53.47
74.85
96.24
117.6
139
160.4
15M1253.6+1.2+2.29%5650.75.410.379.399.93
54
75.6
97.2
118.8
140.4
162
15M1152.4+8.05+18.2%52.442.355.49.547.719.54
54.9
76.86
98.82
120.8
142.7
164.7
15M1044.35+3.65+8.97%44.840.95.48.037.337.95
55.8
78.12
100.4
122.8
145.1
167.4
15M0940.7+1.95+5.03%42.237.655.677.446.647.18
56.7
79.38
102.1
124.7
147.4
170.1
15M0838.75-0.65-1.65%43.6535.45.678.026.57.12
54.43
76.21
97.98
119.8
141.5
163.3
15M0739.4-3.45-8.05%4637.85.678.827.257.55
52.17
73.03
93.9
114.8
135.6
156.5
15M0642.85-1.25-2.83%44.4541.14.998.918.248.59
49.9
69.86
89.82
109.8
129.7
149.7
15M0544.1+0.35+0.8%44.141.34.998.988.418.98
49.1
68.74
88.38
108
127.7
147.3
15M0443.75-2.55-5.51%46.3542.24.999.68.749.06
48.3
67.62
86.94
106.3
125.6
144.9
15M0346.3-0.85-1.8%48.645.354.7510.239.559.75
47.5
66.5
85.5
104.5
123.5
142.5
15M0247.15+1.25+2.72%47.845.24.759.989.449.84
47.9
67.06
86.22
105.4
124.5
143.7
15M0145.9+0.15+0.33%46.5543.854.759.649.089.5
48.3
67.62
86.94
106.3
125.6
144.9
14M1245.75+0.95+2.12%46.543.84.879.558.999.39
48.7
68.18
87.66
107.1
126.6
146.1
14M1144.8+0.7+1.59%45.542.754.879.448.879.29
48.2
67.48
86.76
106
125.3
144.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1044.1-1.2-2.65%46.239.654.879.698.319.25
47.7
66.78
85.86
104.9
124
143.1
14M0945.3-0.65-1.41%48.744.554.7210.329.449.6
47.2
66.08
84.96
103.8
122.7
141.6
14M0845.95-2.95-6.03%49.444.254.7210.669.559.92
46.33
64.87
83.4
101.9
120.5
139
14M0748.9-2.2-4.31%51.448.24.7211.310.610.76
45.47
63.65
81.84
100
118.2
136.4
14M0651.1-1.1-2.11%5549.74.4612.3311.1411.46
44.6
62.44
80.28
98.12
116
133.8
14M0552.2+2.2+4.4%55.149.054.4612.2610.9211.62
44.93
62.91
80.88
98.85
116.8
134.8
14M0450+1.4+2.88%52.446.64.4611.5810.2911.05
45.27
63.37
81.48
99.59
117.7
135.8
14M0348.6+6+14.1%49.2541.14.5610.89.0110.66
45.6
63.84
82.08
100.3
118.6
136.8
14M0242.6+1.7+4.16%42.639.44.569.7399.73
43.77
61.27
78.78
96.29
113.8
131.3
14M0140.9+1.2+3.02%45.339.24.5610.89.359.75
41.93
58.71
75.48
92.25
109
125.8
13M1239.7+2.85+7.73%41.1536.64.0110.269.139.9
40.1
56.14
72.18
88.22
104.3
120.3
13M1136.85+2.75+8.06%37.4533.24.019.748.649.59
38.43
53.81
69.18
84.55
99.93
115.3
13M1034.1+0.1+0.29%35.9533.254.019.789.049.27
36.77
51.47
66.18
80.89
95.59
110.3
13M093400%36.132.93.5110.289.379.69
35.1
49.14
63.18
77.22
91.26
105.3
13M0834+1.9+5.92%37.5323.5110.89.219.79
34.73
48.63
62.52
76.41
90.31
104.2
13M0732.1+1.3+4.22%33.230.63.519.668.99.34
34.37
48.11
61.86
75.61
89.35
103.1
13M0630.8-0.5-1.6%33.7530.253.49.938.99.06
34
47.6
61.2
74.8
88.4
102
13M0531.3+0.2+0.64%31.7530.853.49.399.139.26
33.8
47.32
60.84
74.36
87.88
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0431.1-1.6-4.89%32.729.63.49.738.819.26
33.6
47.04
60.48
73.92
87.36
100.8
13M0332.7+1.35+4.31%33.831.13.3410.129.319.79
33.4
46.76
60.12
73.48
86.84
100.2
13M0231.35+2.6+9.04%32.85293.349.818.669.36
33.48
46.87
60.27
73.66
87.05
100.4
13M0128.75+0.2+0.7%29.6527.83.348.838.288.57
33.56
46.99
60.41
73.84
87.26
100.7
12M1228.55+1.2+4.39%29.827.43.368.868.148.49
33.64
47.1
60.56
74.01
87.47
100.9
12M1127.35-0.5-1.8%28.426.53.368.397.838.08
33.86
47.41
60.95
74.5
88.04
101.6
12M1027.85-1.3-4.46%2926.253.368.517.78.17
34.08
47.71
61.35
74.98
88.61
102.2
12M0929.15+0.2+0.69%30.928.953.439.018.448.5
34.3
48.02
61.74
75.46
89.18
102.9
12M0828.95+2.8+10.7%31.827.13.439.337.958.49
34.1
47.74
61.38
75.02
88.66
102.3
12M0726.15-0.95-3.51%27.125.253.437.997.457.71
33.9
47.46
61.02
74.58
88.14
101.7
12M0627.1-1.2-4.24%29.325.83.378.697.668.04
33.7
47.18
60.66
74.14
87.62
101.1
12M0528.3-0.2-0.7%31.426.653.379.678.218.72
32.47
45.45
58.44
71.43
84.41
97.4
12M0428.5-1.8-5.94%30.327.73.379.78.879.12
31.23
43.73
56.22
68.71
81.21
93.7
12M0330.3-1.6-5.02%33.429.25311.139.7510.1
30
42
54
66
78
90
12M0231.9+3.1+10.8%32.628.8310.689.4310.45
30.53
42.75
54.96
67.17
79.39
91.6
12M0128.8+2.5+9.51%29.325.8539.438.329.27
31.07
43.49
55.92
68.35
80.77
93.2
11M1226.3+1.1+4.37%26.924.253.168.517.678.32
31.6
44.24
56.88
69.52
82.16
94.8
11M1125.2-3.45-12%29.0524.53.168.977.567.78
32.4
45.36
58.32
71.28
84.24
97.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1028.65+4.15+16.9%28.6523.83.168.637.178.63
33.2
46.48
59.76
73.04
86.32
99.6
11M0924.5-3.6-12.8%28.523.53.48.386.917.21
34
47.6
61.2
74.8
88.4
102
11M0828.1-11.05-28.2%39.4525.13.411.247.158.01
35.1
49.14
63.18
77.22
91.26
105.3
11M0739.15-3.3-7.77%43.1373.411.9110.2210.81
36.2
50.68
65.16
79.64
94.12
108.6
11M0642.45-3.85-8.32%46.341.053.7312.4111.0111.38
37.3
52.22
67.14
82.06
96.98
111.9
11M0546.3-0.05-0.11%4841.73.7311.9410.3711.52
40.2
56.28
72.36
88.44
104.5
120.6
11M0446.35-2.25-4.63%51.546.353.7311.9510.7510.75
43.1
60.34
77.58
94.82
112.1
129.3
11M0348.6+2.8+6.11%53454.611.529.7810.57
46
64.4
82.8
101.2
119.6
138
11M0245.8-0.2-0.43%48.7444.610.469.459.84
46.57
65.19
83.82
102.4
121.1
139.7
11M0146-0.7-1.5%47.545.34.610.089.619.76
47.13
65.99
84.84
103.7
122.5
141.4
10M1246.7+0.7+1.52%48.65464.7710.29.649.79
47.7
66.78
85.86
104.9
124
143.1
10M1146-1.15-2.44%47.743.54.7710.589.6510.21
45.07
63.09
81.12
99.15
117.2
135.2
10M1047.15-0.85-1.77%48.745.84.7711.4810.7911.11
42.43
59.41
76.38
93.35
110.3
127.3
10M0948+0.6+1.27%50.647.53.9812.7111.9312.06
39.8
55.72
71.64
87.56
103.5
119.4
10M0847.4-0.2-0.42%55.547.43.9812.9711.0711.07
42.8
59.92
77.04
94.16
111.3
128.4
10M0747.6+2.5+5.54%48.844.63.9810.669.7410.39
45.8
64.12
82.44
100.8
119.1
137.4
10M0645.1-2.9-6.04%49.5544.84.8810.159.189.24
48.8
68.32
87.84
107.4
126.9
146.4
10M0548-5.5-10.3%53.642.74.8811.379.0610.18
47.13
65.99
84.84
103.7
122.5
141.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0453.5-1.5-2.73%60.553.24.8813.3111.711.77
45.47
63.65
81.84
100
118.2
136.4
10M0355-0.1-0.18%58.1534.3813.2612.112.56
43.8
61.32
78.84
96.36
113.9
131.4
10M0255.1+3.1+5.96%57.351.54.3813.4412.0812.92
42.63
59.69
76.74
93.79
110.8
127.9
10M0152-10-16.1%62.650.84.3815.112.2512.54
41.47
58.05
74.64
91.23
107.8
124.4
09M1262+8.6+16.1%63.553.64.0315.7613.315.38
40.3
56.42
72.54
88.66
104.8
120.9
09M1153.4+3.3+6.59%57.248.94.0313.9511.9313.02
41
57.4
73.8
90.2
106.6
123
09M1050.1+6.4+14.6%56.341.754.0313.510.0112.01
41.7
58.38
75.06
91.74
108.4
125.1
09M0943.7+11.7+36.6%45.85314.2410.817.3110.31
42.4
59.36
76.32
93.28
110.2
127.2
09M0832+0.55+1.75%32.7527.94.248.737.438.53
37.53
52.55
67.56
82.57
97.59
112.6
09M0731.45+12.5+66%3218.854.249.85.779.63
32.67
45.73
58.8
71.87
84.93
98
09M0618.95-2.55-11.9%21.818.22.787.846.556.82
27.8
38.92
50.04
61.16
72.28
83.4
09M0521.5+3.45+19.1%22.3518.12.788.476.868.14
26.4
36.96
47.52
58.08
68.64
79.2
09M0418.05+2.55+16.5%18.715.42.787.486.167.22
25
35
45
55
65
75
09M0315.5+0.65+4.38%16.5513.852.367.015.876.57
23.6
33.04
42.48
51.92
61.36
70.8
09M0214.85+3.35+29.1%15.211.42.366.765.076.6
22.5
31.5
40.5
49.5
58.5
67.5
09M0111.5-1.05-8.37%12.9511.052.366.055.165.37
21.4
29.96
38.52
47.08
55.64
64.2
08M1212.55+0.45+3.72%13.3511.52.036.585.676.18
20.3
28.42
36.54
44.66
52.78
60.9
08M1112.1-2.7-18.2%15.610.62.037.955.46.16
19.63
27.49
35.34
43.19
51.05
58.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.8-1.8-10.8%17.4512.42.039.26.547.8
18.97
26.55
34.14
41.73
49.31
56.9
08M0916.6-5.55-25.1%22.116.51.8312.089.029.07
18.3
25.62
32.94
40.26
47.58
54.9
08M0822.15+3.55+19.1%22.818.11.8313.210.4812.83
17.27
24.17
31.08
37.99
44.89
51.8
08M0718.6-3.75-16.8%22.4517.951.8313.8311.0611.46
16.23
22.73
29.22
35.71
42.21
48.7
08M0622.35-4.65-17.2%29.45221.5219.3814.4714.7
15.2
21.28
27.36
33.44
39.52
45.6
08M0527-0.4-1.46%30.2525.41.5215.5913.0913.92
19.4
27.16
34.92
42.68
50.44
58.2
08M0427.4-0.2-0.72%29.427.21.5212.4611.5311.61
23.6
33.04
42.48
51.92
61.36
70.8
08M0327.6-0.6-2.13%28.626.12.7810.299.399.93
27.8
38.92
50.04
61.16
72.28
83.4
08M0228.2+4.95+21.3%29.423.32.7810.238.119.81
28.73
40.23
51.72
63.21
74.71
86.2
08M0123.25-6.9-22.9%30.222.152.7810.187.477.84
29.67
41.53
53.4
65.27
77.13
89
07M1230.15-1.65-5.19%33.2253.0610.858.179.85
30.6
42.84
55.08
67.32
79.56
91.8
07M1131.8-10.4-24.6%42.731.053.0613.349.79.94
32
44.8
57.6
70.4
83.2
96
07M1042.2-0.95-2.2%45.140.53.0613.512.1312.63
33.4
46.76
60.12
73.48
86.84
100.2
07M0943.15-0.65-1.48%46.8540.83.4813.4611.7212.4
34.8
48.72
62.64
76.56
90.48
104.4
07M0843.8-3-6.41%5341.53.4814.6811.512.13
36.1
50.54
64.98
79.42
93.86
108.3
07M0746.8+5.6+13.6%5040.553.4813.3710.8412.51
37.4
52.36
67.32
82.28
97.24
112.2
07M0641.2+7.75+23.2%4533.13.8711.638.5510.65
38.7
54.18
69.66
85.14
100.6
116.1
07M0533.45+1.9+6.02%33.4529.83.879.858.779.85
33.97
47.55
61.14
74.73
88.31
101.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(5.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0431.55-2.45-7.21%36.0531.13.8712.3310.6410.79
29.23
40.93
52.62
64.31
76.01
87.7
07M0334+6.75+24.8%36.526.52.4514.910.8213.88
24.5
34.3
44.1
53.9
63.7
73.5
07M0227.25+1.3+5.01%27.4525.652.4511.1310.411.05
24.67
34.53
44.4
54.27
64.13
74
07M0125.95-0.55-2.08%28.525.752.4511.4810.3710.45
24.83
34.77
44.7
54.63
64.57
74.5
06M1226.5+0.45+1.73%29.224.92.511.689.9610.6
25
35
45
55
65
75
06M1126.05+0.95+3.78%26.524.22.512.7611.6512.54
20.77
29.07
37.38
45.69
53.99
62.3
06M1025.1+0.9+3.72%26.823.72.516.2114.3315.18
16.53
23.15
29.76
36.37
42.99
49.6