≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 本益比河流圖(月)

2427 三商電

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.85+0.1+0.44%1.09%22.9523.122.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313717.2萬332941股/筆22.951.316.280.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7721,784萬5951.3張/筆23.09+0.05 (+0.22%)

連續漲跌: 連2漲  ( +0.15元 / +0.66%)

財報評分: 最新45分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

2427 三商電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1022.95-0.4-1.71%23.5522.61.4116.716.0316.28
14.1
19.74
25.38
31.02
36.66
42.3
26M0923.35+1+4.47%24.5521.81.4117.4115.4616.56
14.1
19.74
25.38
31.02
36.66
42.3
26M0822.35-0.05-0.22%23.321.41.4116.5215.1815.85
14.1
19.74
25.38
31.02
36.66
42.3
26M0722.4+0.25+1.13%27.121.651.4119.2215.3515.89
14.1
19.74
25.38
31.02
36.66
42.3
26M0622.15+1.55+7.52%24.720.61.4117.5214.6115.71
14.1
19.74
25.38
31.02
36.66
42.3
26M0520.6-0.5-2.37%22.2520.151.4118.5416.7917.17
12
16.8
21.6
26.4
31.2
36
26M0421.1-1.65-7.25%23.45211.4123.6921.2121.31
9.9
13.86
17.82
21.78
25.74
29.7
26M0322.75-4-15%26.8522.550.7834.4228.9129.17
7.8
10.92
14.04
17.16
20.28
23.4
26M0226.75+1.3+5.11%27.5524.10.7826.7523.425.97
10.3
14.42
18.54
22.66
26.78
30.9
26M0125.45-1.15-4.32%27.2525.350.7821.2919.819.88
12.8
17.92
23.04
28.16
33.28
38.4
25M1226.6-1.7-6.01%29.4526.451.5319.2517.2917.39
15.3
21.42
27.54
33.66
39.78
45.9
25M1128.3+2.7+10.5%29.125.051.5321.418.4220.81
13.6
19.04
24.48
29.92
35.36
40.8
25M1025.6-1.4-5.19%27.125.31.5322.7721.2621.51
11.9
16.66
21.42
26.18
30.94
35.7
25M0927-0.75-2.7%29.826.551.0229.2226.0326.47
10.2
14.28
18.36
22.44
26.52
30.6
25M0827.75-1.1-3.81%33.427.71.0233.6227.8927.94
9.93
13.91
17.88
21.85
25.83
29.8
25M0728.85+1+3.59%31.0527.81.0232.1228.7629.84
9.67
13.53
17.4
21.27
25.13
29
25M0627.85+2.75+11%29.7524.450.9431.6526.0129.63
9.4
13.16
16.92
20.68
24.44
28.2
25M0525.1+0.25+1.01%26.123.850.9423.6621.6222.75
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0424.85-0.95-3.68%26.7519.350.9421.1215.2819.62
12.67
17.73
22.8
27.87
32.93
38
25M0325.8-1.75-6.35%29.7525.751.4320.818.0118.04
14.3
20.02
25.74
31.46
37.18
42.9
25M0227.55+2.2+8.68%30.25251.4321.1517.4819.27
14.3
20.02
25.74
31.46
37.18
42.9
25M0125.35-1.05-3.98%28.5524.951.4319.9717.4517.73
14.3
20.02
25.74
31.46
37.18
42.9
24M1226.4+0.75+2.92%29.225.451.4320.4217.818.46
14.3
20.02
25.74
31.46
37.18
42.9
24M1125.65-1.15-4.29%27.6525.31.4319.718.0318.28
14.03
19.65
25.26
30.87
36.49
42.1
24M1026.8+0.65+2.49%29.2525.61.4321.2518.619.47
13.77
19.27
24.78
30.29
35.79
41.3
24M0926.15-2-7.1%28.3525.251.352118.719.37
13.5
18.9
24.3
29.7
35.1
40.5
24M0828.15-0.4-1.4%29.922.81.3521.4616.3620.2
13.93
19.51
25.08
30.65
36.23
41.8
24M0728.55-2.1-6.85%38.827.71.3527.0119.2819.87
14.37
20.11
25.86
31.61
37.35
43.1
24M0630.65+1.85+6.42%32.4528.51.4821.9319.2620.71
14.8
20.72
26.64
32.56
38.48
44.4
24M0528.8-0.55-1.87%30.326.551.4820.818.2319.77
14.57
20.39
26.22
32.05
37.87
43.7
24M0429.35+5.65+23.8%31.923.751.4822.2616.5720.48
14.33
20.07
25.8
31.53
37.27
43
24M0323.7-0.2-0.84%25.823.051.4118.316.3516.81
14.1
19.74
25.38
31.02
36.66
42.3
24M0223.9+0.45+1.92%24.6522.91.4117.6916.4417.15
13.93
19.51
25.08
30.65
36.23
41.8
24M0123.45-1.8-7.13%2723.41.4119.611717.03
13.77
19.27
24.78
30.29
35.79
41.3
23M1225.25-2-7.34%28.4525.151.3620.9218.4918.57
13.6
19.04
24.48
29.92
35.36
40.8
23M1127.25-1.25-4.39%30.126.551.3623.720.9121.46
12.7
17.78
22.86
27.94
33.02
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1028.5+2.5+9.62%3125.051.3626.2721.2324.15
11.8
16.52
21.24
25.96
30.68
35.4
23M0926+3.35+14.8%2822.11.0925.6920.2823.85
10.9
15.26
19.62
23.98
28.34
32.7
23M0822.65-4.15-15.5%27.721.91.0925.4120.0920.78
10.9
15.26
19.62
23.98
28.34
32.7
23M0726.8-0.65-2.37%34.4525.851.0931.6123.7224.59
10.9
15.26
19.62
23.98
28.34
32.7
23M0627.45+2.25+8.93%31.1523.11.0928.5821.1925.18
10.9
15.26
19.62
23.98
28.34
32.7
23M0525.2+10.15+67.4%25.513.751.0923.0412.4222.77
11.07
15.49
19.92
24.35
28.77
33.2
23M0415.05-0.1-0.66%1714.31.0915.1312.7313.4
11.23
15.73
20.22
24.71
29.21
33.7
23M0315.15+2.2+17%16.312.51.1414.310.9613.29
11.4
15.96
20.52
25.08
29.64
34.2
23M0212.95+1+8.37%13.411.91.1412.1110.7511.7
11.07
15.49
19.92
24.35
28.77
33.2
23M0111.9500%12.211.851.1411.3711.0411.13
10.73
15.03
19.32
23.61
27.91
32.2
22M1211.95+0.15+1.27%12.3511.61.0411.8811.1511.49
10.4
14.56
18.72
22.88
27.04
31.2
22M1111.8+0.85+7.76%12.210.71.0411.199.8210.83
10.9
15.26
19.62
23.98
28.34
32.7
22M1010.95-0.7-6.01%11.7510.551.0410.319.259.61
11.4
15.96
20.52
25.08
29.64
34.2
22M0911.65-1.7-12.7%13.411.151.1911.269.379.79
11.9
16.66
21.42
26.18
30.94
35.7
22M0813.35+0.6+4.71%13.9121.1911.8510.2311.38
11.73
16.43
21.12
25.81
30.51
35.2
22M0712.75+0.05+0.39%14.112.251.1912.1910.5911.02
11.57
16.19
20.82
25.45
30.07
34.7
22M0612.7+0.45+3.67%13.7512.051.1412.0610.5711.14
11.4
15.96
20.52
25.08
29.64
34.2
22M0512.25+0.15+1.24%12.811.751.1411.7810.8111.27
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0412.1-0.85-6.56%12.9511.651.1412.5311.2711.71
10.33
14.47
18.6
22.73
26.87
31
22M0312.95+0.4+3.19%13.212.050.9813.4712.313.21
9.8
13.72
17.64
21.56
25.48
29.4
22M0212.55-0.05-0.4%13.7512.250.9814.8913.2713.59
9.23
12.93
16.62
20.31
24.01
27.7
22M0112.6-0.45-3.45%14.3512.450.9816.5614.3714.54
8.67
12.13
15.6
19.07
22.53
26
21M1213.05+2.05+18.6%13.410.950.8116.5413.5216.11
8.1
11.34
14.58
17.82
21.06
24.3
21M1111+0.6+5.77%11.3510.450.8115.1313.9314.67
7.5
10.5
13.5
16.5
19.5
22.5
21M1010.4-0.3-2.8%10.7510.250.8115.5814.8615.07
6.9
9.66
12.42
15.18
17.94
20.7
21M0910.7+0.05+0.47%10.810.450.6317.1416.5916.98
6.3
8.82
11.34
13.86
16.38
18.9
21M0810.65-0.35-3.18%11.110.350.6317.916.6917.18
6.2
8.68
11.16
13.64
16.12
18.6
21M0711-0.4-3.51%11.4510.90.6318.7717.8718.03
6.1
8.54
10.98
13.42
15.86
18.3
21M0611.4+0.05+0.44%11.45110.619.0818.3319
6
8.4
10.8
13.2
15.6
18
21M0511.35-2-15%13.3510.50.620.5416.1517.46
6.5
9.1
11.7
14.3
16.9
19.5
21M0413.35+1.8+15.6%14.4511.50.620.6416.4319.07
7
9.8
12.6
15.4
18.2
21
21M0311.55-0.1-0.86%1211.250.75161515.4
7.5
10.5
13.5
16.5
19.5
22.5
21M0211.65+0.3+2.64%11.75110.7516.5515.4916.41
7.1
9.94
12.78
15.62
18.46
21.3
21M0111.35-0.4-3.4%11.9110.7517.7616.4216.94
6.7
9.38
12.06
14.74
17.42
20.1
20M1211.75+0.25+2.17%12.211.30.6319.3717.9418.65
6.3
8.82
11.34
13.86
16.38
18.9
20M1111.5+1.15+11.1%11.710.250.6316.8814.7816.59
6.93
9.71
12.48
15.25
18.03
20.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.35-0.1-0.96%10.610.20.6314.0113.4813.68
7.57
10.59
13.62
16.65
19.67
22.7
20M0910.45-0.15-1.42%10.910.250.8213.2912.512.74
8.2
11.48
14.76
18.04
21.32
24.6
20M0810.6+0.35+3.41%10.710.10.8213.3212.5713.2
8.03
11.25
14.46
17.67
20.89
24.1
20M0710.25-0.05-0.49%11.2510.050.8214.312.7813.03
7.87
11.01
14.16
17.31
20.45
23.6
20M0610.3+0.3+3%10.759.940.7713.9612.9113.38
7.7
10.78
13.86
16.94
20.02
23.1
20M0510-0.1-0.99%10.259.860.7714.0413.5113.7
7.3
10.22
13.14
16.06
18.98
21.9
20M0410.1+0.45+4.66%10.259.550.7714.8613.8414.64
6.9
9.66
12.42
15.18
17.94
20.7
20M039.65-0.9-8.53%10.68.830.6516.3113.5814.85
6.5
9.1
11.7
14.3
16.9
19.5
20M0210.55-0.2-1.86%10.7510.450.6516.7116.2416.4
6.43
9.01
11.58
14.15
16.73
19.3
20M0110.75+0.15+1.42%11.310.40.6517.7516.3416.88
6.37
8.91
11.46
14.01
16.55
19.1
19M1210.6-0.15-1.4%10.810.40.6317.1416.5116.83
6.3
8.82
11.34
13.86
16.38
18.9
19M1110.75+0.05+0.47%10.910.60.6316.2715.8216.04
6.7
9.38
12.06
14.74
17.42
20.1
19M1010.7+0.1+0.94%10.710.40.6315.0714.6515.07
7.1
9.94
12.78
15.62
18.46
21.3
19M0910.6+0.25+2.42%10.610.30.7514.1313.7314.13
7.5
10.5
13.5
16.5
19.5
22.5
19M0810.35+0.15+1.47%10.410.050.7514.7214.2214.65
7.07
9.89
12.72
15.55
18.37
21.2
19M0710.2-0.2-1.92%10.610.050.7515.9815.1515.38
6.63
9.29
11.94
14.59
17.25
19.9
19M0610.4+0.05+0.48%10.410.150.6216.7716.3716.77
6.2
8.68
11.16
13.64
16.12
18.6
19M0510.35-0.1-0.96%10.610.10.6218.1717.3117.74
5.83
8.17
10.5
12.83
15.17
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0410.45-0.6-5.43%11.310.350.6220.6718.9319.12
5.47
7.65
9.84
12.03
14.21
16.4
19M0311.05+0.35+3.27%11.210.350.5121.9620.2921.67
5.1
7.14
9.18
11.22
13.26
15.3
19M0210.7+0.5+4.9%10.810.10.5119.6418.3619.45
5.5
7.7
9.9
12.1
14.3
16.5
19M0110.2-0.85-7.69%11.159.980.5118.916.9217.29
5.9
8.26
10.62
12.98
15.34
17.7
18M1211.05-0.8-6.75%13.210.80.6320.9517.1417.54
6.3
8.82
11.34
13.86
16.38
18.9
18M1111.85+0.9+8.22%11.910.90.6323.1821.2323.08
5.13
7.19
9.24
11.29
13.35
15.4
18M1010.95+0.8+7.88%119.60.6327.7324.227.61
3.97
5.55
7.14
8.73
10.31
11.9
18M0910.15-0.3-2.87%10.59.690.2837.534.6136.25
2.8
3.92
5.04
6.16
7.28
8.4
18M0810.45-0.5-4.57%11.19.550.2835.0530.1633
3.17
4.43
5.7
6.97
8.23
9.5
18M0710.95+0.15+1.39%11.5510.350.2832.6929.2930.99
3.53
4.95
6.36
7.77
9.19
10.6
18M0610.8-0.35-3.14%11.810.550.3930.2627.0527.69
3.9
5.46
7.02
8.58
10.14
11.7
18M0511.15+0.1+0.9%11.510.40.3928.0525.3727.2
4.1
5.74
7.38
9.02
10.66
12.3
18M0411.05-0.7-5.96%12.8510.70.3929.8824.8825.7
4.3
6.02
7.74
9.46
11.18
12.9
18M0311.75-0.45-3.69%12.8511.10.4528.5624.6726.11
4.5
6.3
8.1
9.9
11.7
13.5
18M0212.2-0.15-1.21%13.510.350.4531.424.0728.37
4.3
6.02
7.74
9.46
11.18
12.9
18M0112.35+2.3+22.9%13.710.10.4533.4124.6330.12
4.1
5.74
7.38
9.02
10.66
12.3
17M1210.05-0.45-4.29%10.659.650.3927.3124.7425.77
3.9
5.46
7.02
8.58
10.14
11.7
17M1110.5+1.37+15%11.19.10.3927.9822.9426.47
3.97
5.55
7.14
8.73
10.31
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M109.13+0.25+2.82%9.358.850.3923.1821.9422.64
4.03
5.65
7.26
8.87
10.49
12.1
17M098.88+0.34+3.98%9.658.40.4123.5420.4921.66
4.1
5.74
7.38
9.02
10.66
12.3
17M088.54+0.2+2.4%8.818.10.4123.1821.3222.47
3.8
5.32
6.84
8.36
9.88
11.4
17M078.34+0.58+7.47%9.77.850.4127.7122.4323.83
3.5
4.9
6.3
7.7
9.1
10.5
17M067.76-0.15-1.9%8.117.560.3225.3423.6224.25
3.2
4.48
5.76
7.04
8.32
9.6
17M057.91-0.23-2.83%8.267.710.3226.9325.1425.79
3.07
4.29
5.52
6.75
7.97
9.2
17M048.14-0.81-9.05%9.037.710.3230.7826.2827.75
2.93
4.11
5.28
6.45
7.63
8.8
17M038.95+0.42+4.92%9.338.450.2833.3230.1831.96
2.8
3.92
5.04
6.16
7.28
8.4
17M028.53+0.42+5.18%9.058.080.2832.7129.230.83
2.77
3.87
4.98
6.09
7.19
8.3
17M018.11+0.96+13.4%8.957.120.2832.7426.0529.67
2.73
3.83
4.92
6.01
7.11
8.2
16M127.15+0.1+1.42%7.396.90.2727.3725.5626.48
2.7
3.78
4.86
5.94
7.02
8.1
16M117.05+0.25+3.68%7.256.20.2725.8922.1425.18
2.8
3.92
5.04
6.16
7.28
8.4
16M106.8-0.59-7.98%7.466.610.2725.7222.7923.45
2.9
4.06
5.22
6.38
7.54
8.7
16M097.39-0.06-0.81%8.057.150.326.8323.8324.63
3
4.2
5.4
6.6
7.8
9
16M087.45-0.06-0.8%7.666.80.324.9822.1724.29
3.07
4.29
5.52
6.75
7.97
9.2
16M077.51+1.34+21.7%8.456.140.326.9719.623.97
3.13
4.39
5.64
6.89
8.15
9.4
16M066.17+0.12+1.98%6.355.870.3219.8418.3419.28
3.2
4.48
5.76
7.04
8.32
9.6
16M056.05-0.11-1.79%6.235.850.3220.3219.0819.73
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M046.16-0.15-2.38%6.766.050.3223.0520.6221
2.93
4.11
5.28
6.45
7.63
8.8
16M036.31+0.22+3.61%6.886.030.2824.5721.5422.54
2.8
3.92
5.04
6.16
7.28
8.4
16M026.09-0.09-1.46%6.225.830.2825.2223.6424.69
2.47
3.45
4.44
5.43
6.41
7.4
16M016.18-0.11-1.75%6.455.80.2830.2327.1928.97
2.13
2.99
3.84
4.69
5.55
6.4
15M126.29+0.21+3.45%6.856.070.1838.0633.7234.94
1.8
2.52
3.24
3.96
4.68
5.4
15M116.08-0.55-8.3%6.886.070.184337.9438
1.6
2.24
2.88
3.52
4.16
4.8
15M106.63+0.73+12.4%75.80.185041.4347.36
1.4
1.96
2.52
3.08
3.64
4.2
15M095.9+0.33+5.92%6.335.50.1252.7545.8349.17
1.2
1.68
2.16
2.64
3.12
3.6
15M085.57-0.62-10%6.194.630.1271.4253.4264.27
0.87
1.21
1.56
1.91
2.25
2.6
15M076.19-0.92-12.9%7.346.090.12137.6114.2116.1
0.53
0.75
0.96
1.17
1.39
1.6
15M067.11-0.98-12.1%8.1770.02408.5350355.5
0.2
0.28
0.36
0.44
0.52
0.6
15M058.09-0.76-8.59%8.8980.02381342.9346.7
0.23
0.33
0.42
0.51
0.61
0.7
15M048.85-0.08-0.9%9.088.470.02340.5317.6331.9
0.27
0.37
0.48
0.59
0.69
0.8
15M038.93+0.06+0.68%9.458.750.03315291.7297.7
0.3
0.42
0.54
0.66
0.78
0.9
15M028.87-0.15-1.66%9.098.60.03151.5143.3147.8
0.6
0.84
1.08
1.32
1.56
1.8
15M019.02+0.38+4.4%9.518.450.03105.793.89100.2
0.9
1.26
1.62
1.98
2.34
2.7
14M128.64+0.6+7.46%8.87.640.1273.3363.6772
1.2
1.68
2.16
2.64
3.12
3.6
14M118.04+0.19+2.42%8.127.80.1267.676567
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M107.85-0.96-10.9%8.9670.1274.6758.3365.42
1.2
1.68
2.16
2.64
3.12
3.6
14M098.81-0.31-3.4%9.658.650.1280.4272.0873.42
1.2
1.68
2.16
2.64
3.12
3.6
14M089.12-0.5-5.2%9.68.70.12125.2113.5119
0.77
1.07
1.38
1.69
1.99
2.3
14M079.62+0.22+2.34%10.259.190.12307.5275.7288.6
0.33
0.47
0.6
0.73
0.87
1
14M069.4+0.37+4.1%10.158.95-0.01---
-
-
-
-
-
-
14M059.03+0.2+2.27%9.528.85-0.01---
-
-
-
-
-
-
14M048.83-1.62-15.5%10.758.65-0.01---
-
-
-
-
-
-
14M0310.45+1.54+17.3%10.458.61-0.06---
-
-
-
-
-
-
14M028.91+0.41+4.82%9.198.3-0.06---
-
-
-
-
-
-
14M018.5-0.18-2.07%9.28.5-0.06---
-
-
-
-
-
-
13M128.68-0.12-1.36%98.46-0.07---
-
-
-
-
-
-
13M118.8-0.19-2.11%9.178.21-0.07---
-
-
-
-
-
-
13M108.99+0.49+5.76%9.118.38-0.07---
-
-
-
-
-
-
13M098.5+0.13+1.55%8.88.350---
-
-
-
-
-
-
13M088.37-0.19-2.22%9.358.250140212381256
0.07
0.09
0.12
0.15
0.17
0.2
13M078.56-0.2-2.28%8.948.230670.5617.3642
0.13
0.19
0.24
0.29
0.35
0.4
13M068.76-0.25-2.77%9.38.410.02465420.5438
0.2
0.28
0.36
0.44
0.52
0.6
13M059.01+0.14+1.58%9.258.610.02693.8645.7675.7
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M048.87-0.27-2.95%9.198.340.02137812511330
0.07
0.09
0.12
0.15
0.17
0.2
13M039.14+0.11+1.22%9.388.720270360092830306000025133688800429300002634425638026650000
0
0
0
0
0
0
13M029.03-0.18-1.95%9.378.850131912461271
0.07
0.1
0.13
0.16
0.18
0.21
13M019.21+0.36+4.07%9.998.80703619.2648.1
0.14
0.2
0.26
0.31
0.37
0.43
12M128.85+0.4+4.73%9.418.50.02441.4398.8415.2
0.21
0.3
0.38
0.47
0.55
0.64
12M118.45+0.25+3.05%8.527.710.02599.5542.5594.6
0.14
0.2
0.26
0.31
0.37
0.43
12M108.2-2.2-21.2%10.557.950.02148511191154
0.07
0.1
0.13
0.16
0.18
0.21
12M0910.4+0.99+10.5%119.450---
-
-
-
-
-
-
12M089.41+0.05+0.53%10.359.20194.1172.5176.4
0.53
0.75
0.96
1.17
1.39
1.6
12M079.36-0.74-7.33%10.558.73098.9181.8487.75
1.07
1.49
1.92
2.35
2.77
3.2
12M0610.1-0.5-4.72%10.59.630.1665.6360.1963.13
1.6
2.24
2.88
3.52
4.16
4.8
12M0510.6+0.55+5.47%119.90.1656.951.2154.83
1.93
2.71
3.48
4.25
5.03
5.8
12M0410.05-1.9-15.9%12.19.830.1653.3843.3744.34
2.27
3.17
4.08
4.99
5.89
6.8
12M0311.95-1.8-13.1%1411.70.2653.854545.96
2.6
3.64
4.68
5.72
6.76
7.8
12M0213.75+2.2+19%14.7511.60.2656.7344.6252.88
2.6
3.64
4.68
5.72
6.76
7.8
12M0111.55+0.7+6.45%11.559.510.2644.4236.5844.42
2.6
3.64
4.68
5.72
6.76
7.8
11M1210.85+1.35+14.2%118.320.2642.313241.73
2.6
3.64
4.68
5.72
6.76
7.8
11M119.5-4.35-31.4%14.358.580.2655.193336.54
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.8500%14.513.10.2655.7750.3853.27
2.6
3.64
4.68
5.72
6.76
7.8
11M0913.85-2.55-15.5%19.113.10.2673.4650.3853.27
2.6
3.64
4.68
5.72
6.76
7.8
11M0816.4+3.15+23.8%17.913.150.2667.1249.3161.5
2.67
3.73
4.8
5.87
6.93
8
11M0713.25-1-7.02%15.0512.60.2655.0646.148.48
2.73
3.83
4.92
6.01
7.11
8.2
11M0614.25-0.45-3.06%16.713.450.2859.6448.0450.89
2.8
3.92
5.04
6.16
7.28
8.4
11M0514.7-1.6-9.82%18.0513.70.2868.5452.0355.82
2.63
3.69
4.74
5.79
6.85
7.9
11M0416.3+3.05+23%17.613.050.2871.3552.9166.08
2.47
3.45
4.44
5.43
6.41
7.4
11M0313.25-1.2-8.3%15.811.80.2368.751.357.61
2.3
3.22
4.14
5.06
5.98
6.9
11M0214.45-1.8-11.1%16.4514.30.2371.5262.1762.83
2.3
3.22
4.14
5.06
5.98
6.9
11M0116.25-0.45-2.69%18.0516.20.2378.4870.4370.65
2.3
3.22
4.14
5.06
5.98
6.9
10M1216.7-0.55-3.19%18.616.70.2380.8772.6172.61
2.3
3.22
4.14
5.06
5.98
6.9
10M1117.25-3.1-15.2%20.7516.10.23478.8371.5398.1
0.43
0.61
0.78
0.95
1.13
1.3
10M1020.35-0.25-1.21%22.719.60.23---
-
-
-
-
-
-
10M0920.6+3.7+21.9%21.716.9-0.33---
-
-
-
-
-
-
10M0816.9-6.5-27.8%23.7516.75-0.33---
-
-
-
-
-
-
10M0723.4+11.35+94.2%24.6512.25-0.33---
-
-
-
-
-
-
10M0612.05+2.12+21.3%12.059.2-0.62---
-
-
-
-
-
-
10M059.93+0.77+8.41%10.257.54-0.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M049.16-0.46-4.78%9.859.1-0.62---
-
-
-
-
-
-
10M039.62+1.27+15.2%10.18.28-0.61---
-
-
-
-
-
-
10M028.35-0.66-7.33%9.227.4-0.61---
-
-
-
-
-
-
10M019.01-1.69-15.8%118.8-0.61---
-
-
-
-
-
-
09M1210.7+1.85+20.9%11.758.85-0.66---
-
-
-
-
-
-
09M118.85+1.36+18.2%9.67.3-0.66---
-
-
-
-
-
-
09M107.49+0.03+0.4%8.37.21-0.66---
-
-
-
-
-
-
09M097.46+1.45+24.1%8.260.08102.57593.25
0.8
1.12
1.44
1.76
2.08
2.4
09M086.01-0.41-6.39%6.685.980.0840.0835.8836.06
1.67
2.33
3
3.67
4.33
5
09M076.42+0.28+4.56%6.676.050.0826.3323.8825.34
2.53
3.55
4.56
5.57
6.59
7.6
09M066.14-0.82-11.8%7.265.830.3421.3517.1518.06
3.4
4.76
6.12
7.48
8.84
10.2
09M056.96+0.12+1.75%7.426.350.3432.2627.6130.26
2.3
3.22
4.14
5.06
5.98
6.9
09M046.84-0.25-3.53%7.226.010.3460.1750.0857
1.2
1.68
2.16
2.64
3.12
3.6
09M037.09+1.69+31.3%7.095.270.01709527709
0.1
0.14
0.18
0.22
0.26
0.3
09M025.4-0.33-5.76%6.035.210.01452.3390.8405
0.13
0.19
0.24
0.29
0.35
0.4
09M015.73-0.9-13.6%6.785.460.01406.8327.6343.8
0.17
0.23
0.3
0.37
0.43
0.5
08M126.63+1.64+32.9%6.664.930.02333246.5331.5
0.2
0.28
0.36
0.44
0.52
0.6
08M114.99+0.74+17.4%5.224.030.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M104.25-1.97-31.7%6.23.970.02---
-
-
-
-
-
-
08M096.22-1.05-14.4%7.425.12-1.53---
-
-
-
-
-
-
08M087.27+0.69+10.5%7.66.33-1.53---
-
-
-
-
-
-
08M076.58+0.2+3.13%6.815.55-1.53---
-
-
-
-
-
-
08M066.38-1.09-14.6%7.76.19-2.01---
-
-
-
-
-
-
08M057.47-0.83-10%8.557.3-2.01---
-
-
-
-
-
-
08M048.3+1.1+15.3%8.947.11-2.01---
-
-
-
-
-
-
08M037.2+0.02+0.28%7.776.72-2.15---
-
-
-
-
-
-
08M027.18+0.49+7.32%7.256.6-2.15---
-
-
-
-
-
-
08M016.69+0.69+11.5%7.166.21-2.15---
-
-
-
-
-
-
07M126-0.53-8.12%6.95.34-2.05---
-
-
-
-
-
-
07M116.53-1-13.3%8.16.25-2.05---
-
-
-
-
-
-
07M107.53-0.77-9.28%8.477.41-2.05---
-
-
-
-
-
-
07M098.3+0.15+1.84%8.47.82-0.87---
-
-
-
-
-
-
07M088.15-2.1-20.5%10.657.68-0.87---
-
-
-
-
-
-
07M0710.25+1.33+14.9%11.48.4-0.87---
-
-
-
-
-
-
07M068.92+0.88+10.9%9.187.93-0.33---
-
-
-
-
-
-
07M058.04-0.36-4.29%8.467.71-0.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2703600928303060000)		最低
PER
(9.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M048.4-0.4-4.55%9.418.31-0.33---
-
-
-
-
-
-
07M038.8+0.7+8.64%9.17.61-0.29---
-
-
-
-
-
-
07M028.1+0.04+0.5%8.288-0.29---
-
-
-
-
-
-
07M018.06-1.45-15.2%107.94-0.29---
-
-
-
-
-
-
06M129.51+1.83+23.8%9.517.620.02475.5381475.5
0.2
0.28
0.36
0.44
0.52
0.6
06M117.68+0.9+13.3%7.686.660.02---
-
-
-
-
-
-
06M106.78+0.4+6.27%7.16.350.02---
-
-
-
-
-
-