≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / 本益比河流圖(月)

2426 鼎元

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104105.5-1.5-1.42%4.27%105.5106.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,82224.73億15,9061.5張/筆103.88.1510407.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,80746.7億28,9731.48張/筆109.1-8.5 (-7.46%)

連續漲跌: 連2跌  ( -10元 / -8.77%)

財報評分: 最新38分 / 平均44分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/06 15:43)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈焦點股〉AI資料中心引爆高階PD缺貨潮 鼎元強攻漲停114元改寫新天價 (Anue鉅亨 10/05 10:09)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 07/23 15:34)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2426 鼎元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1010400%1181020.1118010201040
1
1.4
1.8
2.2
2.6
3
26M09104+6.2+6.34%11190.60.111109061040
1
1.4
1.8
2.2
2.6
3
26M0897.8+47.5+94.4%10249.70.11020497978
1
1.4
1.8
2.2
2.6
3
26M0750.3-25.8-33.9%87.145.30.1871453503
1
1.4
1.8
2.2
2.6
3
26M0676.1-5.1-6.28%98.8580.1988580761
1
1.4
1.8
2.2
2.6
3
26M0581.2+23.9+41.7%88.855.20.1---
-
-
-
-
-
-
26M0457.3+25.6+80.8%64.733.90.1---
-
-
-
-
-
-
26M0331.7+12.3+63.4%4018.6-0.21---
-
-
-
-
-
-
26M0219.4-0.05-0.26%20.217.95-0.21---
-
-
-
-
-
-
26M0119.45+2.25+13.1%21.6516.15-0.21---
-
-
-
-
-
-
25M1217.2+1+6.17%18.716.05-0.25---
-
-
-
-
-
-
25M1116.2-1.3-7.43%17.514.8-0.25---
-
-
-
-
-
-
25M1017.5-0.5-2.78%18.5516.75-0.25---
-
-
-
-
-
-
25M0918-1.1-5.76%19.3516.9-0.39---
-
-
-
-
-
-
25M0819.1+4+26.5%19.1514.6-0.39---
-
-
-
-
-
-
25M0715.1-0.9-5.63%16.615-0.39---
-
-
-
-
-
-
25M0616-0.7-4.19%16.614.85-0.24---
-
-
-
-
-
-
25M0516.7+0.85+5.36%17.2515.25-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.85-1.55-8.91%1813.05-0.2487.163.1576.69
2.07
2.89
3.72
4.55
5.37
6.2
25M0317.4-4.35-20%21.8517.250.4350.8140.1240.47
4.3
6.02
7.74
9.46
11.18
12.9
25M0221.75+0.55+2.59%23.520.10.4365.8956.3660.98
3.57
4.99
6.42
7.85
9.27
10.7
25M0121.2-1.7-7.42%23.8520.250.4384.1871.4774.82
2.83
3.97
5.1
6.23
7.37
8.5
24M1222.9-2.1-8.4%25.621.050.21121.9100.2109
2.1
2.94
3.78
4.62
5.46
6.3
24M1125+3.1+14.2%25.619.90.21101.178.5598.68
2.53
3.55
4.56
5.57
6.59
7.6
24M1021.9-0.95-4.16%2721.90.2191.0173.8273.82
2.97
4.15
5.34
6.53
7.71
8.9
24M0922.85+0.2+0.88%26200.3476.4758.8267.21
3.4
4.76
6.12
7.48
8.84
10.2
24M0822.65+3.95+21.1%23.6515.90.3476.2951.2973.06
3.1
4.34
5.58
6.82
8.06
9.3
24M0718.7-0.8-4.1%20.4518.10.3473.0464.6466.79
2.8
3.92
5.04
6.16
7.28
8.4
24M0619.5+0.95+5.12%19.9517.850.2579.871.478
2.5
3.5
4.5
5.5
6.5
7.5
24M0518.55+1.05+6%19.217.150.25384343371
0.5
0.7
0.9
1.1
1.3
1.5
24M0417.5-0.5-2.78%18.516.850.25---
-
-
-
-
-
-
24M0318-1.7-8.63%19.817.75-0.35---
-
-
-
-
-
-
24M0219.7+1.1+5.91%20.718.5-0.35---
-
-
-
-
-
-
24M0118.600%19.418.05-0.35---
-
-
-
-
-
-
23M1218.6-0.4-2.11%19.618.3-0.44---
-
-
-
-
-
-
23M1119+1+5.56%19.417.85-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1018+0.15+0.84%19.417.4-0.44---
-
-
-
-
-
-
23M0917.85-0.2-1.11%19.117.55-0.58---
-
-
-
-
-
-
23M0818.05-3.55-16.4%20.917.1-0.58---
-
-
-
-
-
-
23M0721.6+3.25+17.7%21.618.2-0.58---
-
-
-
-
-
-
23M0618.35-0.35-1.87%19.1518.15-0.71---
-
-
-
-
-
-
23M0518.7+0.55+3.03%1917.6-0.71---
-
-
-
-
-
-
23M0418.15-0.5-2.68%19.6517.7-0.71---
-
-
-
-
-
-
23M0318.65+0.8+4.48%19.9517.5-0.82---
-
-
-
-
-
-
23M0217.85+0.65+3.78%18.517.05-0.82---
-
-
-
-
-
-
23M0117.2+0.6+3.61%17.7516.25-0.82---
-
-
-
-
-
-
22M1216.6-1.45-8.03%18.5516.45-0.6---
-
-
-
-
-
-
22M1118.05+2.85+18.8%18.2515.2-0.6421.2350.8416.5
0.43
0.61
0.78
0.95
1.13
1.3
22M1015.2-0.35-2.25%16.6514.7-0.624.2521.4122.14
6.87
9.61
12.36
15.11
17.85
20.6
22M0915.55-3.2-17.1%18.8514.71.3314.1711.0511.69
13.3
18.62
23.94
29.26
34.58
39.9
22M0818.75-0.15-0.79%20.417.71.3313.2811.5212.2
15.37
21.51
27.66
33.81
39.95
46.1
22M0718.9-0.3-1.56%19.817.31.3311.369.9210.84
17.43
24.41
31.38
38.35
45.33
52.3
22M0619.2-3.35-14.9%22.919.21.9511.749.859.85
19.5
27.3
35.1
42.9
50.7
58.5
22M0522.55+0.65+2.97%22.9520.351.9511.279.9911.07
20.37
28.51
36.66
44.81
52.95
61.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0421.9-4.3-16.4%26.120.651.9512.299.7310.31
21.23
29.73
38.22
46.71
55.21
63.7
22M0326.2+0.05+0.19%27.124.052.2112.2610.8811.86
22.1
30.94
39.78
48.62
57.46
66.3
22M0226.15+0.25+0.97%30.325.952.2113.3111.411.49
22.77
31.87
40.98
50.09
59.19
68.3
22M0125.9-2.45-8.64%30.3525.652.2112.9510.9511.05
23.43
32.81
42.18
51.55
60.93
70.3
21M1228.35+0.55+1.98%32.9527.32.4113.6711.3311.76
24.1
33.74
43.38
53.02
62.66
72.3
21M1127.8+1.6+6.11%30.7252.4116.3313.314.79
18.8
26.32
33.84
41.36
48.88
56.4
21M1026.2+3.5+15.4%26.7519.72.4119.8114.5919.41
13.5
18.9
24.3
29.7
35.1
40.5
21M0922.7-1.7-6.97%25.9522.50.8231.6527.4427.68
8.2
11.48
14.76
18.04
21.32
24.6
21M0824.4-1.6-6.15%28.3522.50.8242.9534.0936.97
6.6
9.24
11.88
14.52
17.16
19.8
21M0726+0.75+2.97%3124.20.826248.452
5
7
9
11
13
15
21M0625.25-2.1-7.68%27.6524.650.3481.3272.574.26
3.4
4.76
6.12
7.48
8.84
10.2
21M0527.35-1.8-6.17%29.7520.10.3432.8122.1730.17
9.07
12.69
16.32
19.95
23.57
27.2
21M0429.15+0.45+1.57%32.6270.3422.1318.3319.79
14.73
20.63
26.52
32.41
38.31
44.2
21M0328.7+6.05+26.7%31.721.92.0415.5410.7414.07
20.4
28.56
36.72
44.88
53.04
61.2
21M0222.65+4.5+24.8%23.2517.72.0413.6810.4113.32
17
23.8
30.6
37.4
44.2
51
21M0118.15+0.85+4.91%20.9516.352.0415.412.0213.35
13.6
19.04
24.48
29.92
35.36
40.8
20M1217.3+0.55+3.28%17.615.451.0217.2515.1516.96
10.2
14.28
18.36
22.44
26.52
30.6
20M1116.75-0.75-4.29%18.0515.91.0216.0714.1514.91
11.23
15.73
20.22
24.71
29.21
33.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.5+2.2+14.4%18.915.351.0215.4112.5114.27
12.27
17.17
22.08
26.99
31.89
36.8
20M0915.3-0.85-5.26%16.914.31.3312.7110.7511.5
13.3
18.62
23.94
29.26
34.58
39.9
20M0816.15+2.6+19.2%17.813.41.3313.199.9311.96
13.5
18.9
24.3
29.7
35.1
40.5
20M0713.55-0.05-0.37%14.5512.81.3310.629.349.89
13.7
19.18
24.66
30.14
35.62
41.1
20M0613.6+0.2+1.49%14.412.71.3910.369.149.78
13.9
19.46
25.02
30.58
36.14
41.7
20M0513.4+0.6+4.69%14.612.41.3917.661516.21
8.27
11.57
14.88
18.19
21.49
24.8
20M0412.8+3.22+33.6%13.159.531.3949.9436.1948.61
2.63
3.69
4.74
5.79
6.85
7.9
20M039.58-3.32-25.7%13.258.1-0.3---
-
-
-
-
-
-
20M0212.9-0.3-2.27%13.8512.25-0.3---
-
-
-
-
-
-
20M0113.2-2.35-15.1%15.5512.95-0.351.8343.1744
3
4.2
5.4
6.6
7.8
9
19M1215.55+1.8+13.1%15.613.450.62622.4225.92
6
8.4
10.8
13.2
15.6
18
19M1113.75-1-6.78%14.8513.050.633.7529.6631.25
4.4
6.16
7.92
9.68
11.44
13.2
19M1014.75-0.75-4.84%15.814.550.656.4351.9652.68
2.8
3.92
5.04
6.16
7.28
8.4
19M0915.5-0.2-1.27%16.6515.50.12138.8129.2129.2
1.2
1.68
2.16
2.64
3.12
3.6
19M0815.7-1.15-6.82%16.815.10.1268.1161.2263.65
2.47
3.45
4.44
5.43
6.41
7.4
19M0716.85-0.55-3.16%18.3516.20.1249.1543.3945.13
3.73
5.23
6.72
8.21
9.71
11.2
19M0617.4+1.1+6.75%17.7160.535.43234.8
5
7
9
11
13
15
19M0516.3-0.9-5.23%17.615.150.518.415.8417.04
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0417.2-0.2-1.15%18.4517.150.513.0512.1312.17
14.13
19.79
25.44
31.09
36.75
42.4
19M0317.4+0.15+0.87%18.5517.21.879.929.29.3
18.7
26.18
33.66
41.14
48.62
56.1
19M0217.25+0.05+0.29%18.1171.879.829.229.36
18.43
25.81
33.18
40.55
47.93
55.3
19M0117.2+0.8+4.88%17.616.11.879.698.869.47
18.17
25.43
32.7
39.97
47.23
54.5
18M1216.4-1.2-6.82%18.8515.81.7910.538.839.16
17.9
25.06
32.22
39.38
46.54
53.7
18M1117.6+2.45+16.2%17.715.11.799.337.969.28
18.97
26.55
34.14
41.73
49.31
56.9
18M1015.15-3.55-19%19.7514.41.799.867.197.56
20.03
28.05
36.06
44.07
52.09
60.1
18M0918.7-1.75-8.56%20.6517.652.119.798.368.86
21.1
29.54
37.98
46.42
54.86
63.3
18M0820.45-0.4-1.92%21.518.452.1110.328.869.82
20.83
29.17
37.5
45.83
54.17
62.5
18M0720.85-3.1-12.9%26.520.32.1112.889.8710.14
20.57
28.79
37.02
45.25
53.47
61.7
18M0623.95+8.1+51.1%25.615.852.0312.617.8111.8
20.3
28.42
36.54
44.66
52.78
60.9
18M0515.85+0.2+1.28%16.315.32.0310.029.419.74
16.27
22.77
29.28
35.79
42.29
48.8
18M0415.65-0.95-5.72%17.415.52.0314.2212.6712.79
12.23
17.13
22.02
26.91
31.81
36.7
18M0316.6-0.4-2.35%17.915.650.8221.8319.0920.24
8.2
11.48
14.76
18.04
21.32
24.6
18M021700%17.715.750.8223.0920.5422.17
7.67
10.73
13.8
16.87
19.93
23
18M0117+1.25+7.94%18.115.90.8225.3722.2923.83
7.13
9.99
12.84
15.69
18.55
21.4
17M1215.75-0.35-2.17%17.114.30.6625.9121.6723.86
6.6
9.24
11.88
14.52
17.16
19.8
17M1116.1+2.2+15.8%17.8513.80.6624.0118.5721.66
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.9+0.25+1.83%14.1513.050.6617.1215.7916.81
8.27
11.57
14.88
18.19
21.49
24.8
17M0913.65+1.15+9.2%14.112.550.9115.4913.7915
9.1
12.74
16.38
20.02
23.66
27.3
17M0812.5-0.55-4.21%13.5512.30.9115.6914.2514.48
8.63
12.09
15.54
18.99
22.45
25.9
17M0713.05-1.7-11.5%14.7512.550.9118.0615.3715.98
8.17
11.43
14.7
17.97
21.23
24.5
17M0614.75-0.45-2.96%16.2514.350.7721.118.6419.16
7.7
10.78
13.86
16.94
20.02
23.1
17M0515.2+1.15+8.19%15.9513.80.7722.1519.1721.11
7.2
10.08
12.96
15.84
18.72
21.6
17M0414.05+0.3+2.18%14.3512.950.7721.4219.3320.97
6.7
9.38
12.06
14.74
17.42
20.1
17M0313.75+1.25+10%14.212.20.6222.919.6822.18
6.2
8.68
11.16
13.64
16.12
18.6
17M0212.5+0.35+2.88%13.45120.6218.7716.7417.44
7.17
10.03
12.9
15.77
18.63
21.5
17M0112.15-0.3-2.41%12.911.950.6215.8614.6914.94
8.13
11.39
14.64
17.89
21.15
24.4
16M1212.45+1+8.73%12.9511.350.9114.2312.4713.68
9.1
12.74
16.38
20.02
23.66
27.3
16M1111.45-0.55-4.58%12.210.80.9116.1214.2715.13
7.57
10.59
13.62
16.65
19.67
22.7
16M1012-0.8-6.25%1311.90.9121.5519.7219.89
6.03
8.45
10.86
13.27
15.69
18.1
16M0912.8-0.3-2.29%13.5512.750.4530.1128.3328.44
4.5
6.3
8.1
9.9
11.7
13.5
16M0813.1-1.2-8.39%14.3512.150.4525.7821.8323.53
5.57
7.79
10.02
12.25
14.47
16.7
16M0714.3+0.85+6.32%14.4513.10.4521.7819.7521.56
6.63
9.29
11.94
14.59
17.25
19.9
16M0613.45+0.45+3.46%13.8512.40.7717.9916.117.47
7.7
10.78
13.86
16.94
20.02
23.1
16M0513+0.25+1.96%13.111.10.7715.613.2115.48
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412.75-1.5-10.5%14.312.350.7715.7113.5714.01
9.1
12.74
16.38
20.02
23.66
27.3
16M0314.25-1.15-7.47%15.8514.150.9816.1714.4414.54
9.8
13.72
17.64
21.56
25.48
29.4
16M0215.4+0.9+6.21%15.8513.850.9814.9513.0714.53
10.6
14.84
19.08
23.32
27.56
31.8
16M0114.5-1.25-7.94%1612.950.9814.0411.3612.72
11.4
15.96
20.52
25.08
29.64
34.2
15M1215.75+0.8+5.35%17.314.051.2214.1811.5212.91
12.2
17.08
21.96
26.84
31.72
36.6
15M1114.95-0.45-2.92%16.3514.451.2212.451111.38
13.13
18.39
23.64
28.89
34.15
39.4
15M1015.4+3.3+27.3%15.7512.151.2211.28.6410.95
14.07
19.69
25.32
30.95
36.57
42.2
15M0912.1+1.25+11.5%13.510.81.597.28.07
15
21
27
33
39
45
15M0810.85-1.15-9.58%12.38.721.58.375.937.38
14.7
20.58
26.46
32.34
38.22
44.1
15M0712-3.1-20.5%15.811.051.510.977.678.33
14.4
20.16
25.92
31.68
37.44
43.2
15M0615.1-0.7-4.43%16.4513.51.4111.679.5710.71
14.1
19.74
25.38
31.02
36.66
42.3
15M0515.8-0.95-5.67%1714.151.4111.979.9611.13
14.2
19.88
25.56
31.24
36.92
42.6
15M0416.75+2.25+15.5%17.514.31.4112.241011.71
14.3
20.02
25.74
31.46
37.18
42.9
15M0314.5+2.1+16.9%15.4512.51.4410.738.6810.07
14.4
20.16
25.92
31.68
37.44
43.2
15M0212.4-0.5-3.88%1312.151.448.98.328.49
14.6
20.44
26.28
32.12
37.96
43.8
15M0112.9-0.9-6.52%14.3512.751.449.78.618.72
14.8
20.72
26.64
32.56
38.48
44.4
14M1213.8+1.2+9.52%13.8511.751.59.237.839.2
15
21
27
33
39
45
14M1112.6+5.79+85%13.310.41.549.883947.25
2.67
3.73
4.8
5.87
6.93
8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M106.81-1.61-19.1%8.46.341.5---
-
-
-
-
-
-
14M098.42-1.98-19%10.758.29-2.2---
-
-
-
-
-
-
14M0810.4+0.35+3.48%11.49.61-2.2---
-
-
-
-
-
-
14M0710.05-1.05-9.46%11.859.98-2.2---
-
-
-
-
-
-
14M0611.1+0.65+6.22%1310.55-1.73---
-
-
-
-
-
-
14M0510.45+0.3+2.96%10.69.1-1.73---
-
-
-
-
-
-
14M0410.15-0.75-6.88%11.359.3-1.73---
-
-
-
-
-
-
14M0310.9+1.76+19.3%12.458.91-2.25---
-
-
-
-
-
-
14M029.14+0.31+3.51%9.458.5-2.25---
-
-
-
-
-
-
14M018.83+0.97+12.3%9.827.81-2.25---
-
-
-
-
-
-
13M127.86+0.85+12.1%8.456.98-2.75---
-
-
-
-
-
-
13M117.01-0.19-2.64%7.476.7-2.75---
-
-
-
-
-
-
13M107.2+0.6+9.09%8.136.7-2.75---
-
-
-
-
-
-
13M096.6+1.24+23.1%6.65.34-1.2---
-
-
-
-
-
-
13M085.36-0.85-13.7%6.324.93-1.2---
-
-
-
-
-
-
13M076.21-0.6-8.81%7.056.21-1.2---
-
-
-
-
-
-
13M066.81-1.06-13.5%7.866.5-1.45---
-
-
-
-
-
-
13M057.87+0.66+9.15%8.387.21-1.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M047.21-0.99-12.1%8.237.05-1.45---
-
-
-
-
-
-
13M038.2+0.62+8.18%9.187.61-2.05---
-
-
-
-
-
-
13M027.58-0.27-3.44%7.97.3-2.05---
-
-
-
-
-
-
13M017.85+0.49+6.66%8.847.37-2.05---
-
-
-
-
-
-
12M127.36+0.85+13.1%7.96.54-1.98---
-
-
-
-
-
-
12M116.51+0.18+2.84%7.146.24-1.98---
-
-
-
-
-
-
12M106.33-2.68-29.7%9.186.25-1.98---
-
-
-
-
-
-
12M099.01+0.17+1.92%9.68.6-1.77---
-
-
-
-
-
-
12M088.84-0.9-9.24%9.798.51-1.77---
-
-
-
-
-
-
12M079.74-1.11-10.2%11.29.11-1.77---
-
-
-
-
-
-
12M0610.85-0.25-2.25%11.359.77-1.61---
-
-
-
-
-
-
12M0511.1-0.7-5.93%12.510.3-1.61---
-
-
-
-
-
-
12M0411.8-0.7-5.6%13.411.25-1.61---
-
-
-
-
-
-
12M0312.5-1.4-10.1%15.211.85-0.81---
-
-
-
-
-
-
12M0213.9+2.95+26.9%14.910.95-0.81---
-
-
-
-
-
-
12M0110.95-0.1-0.9%11.29.89-0.81---
-
-
-
-
-
-
11M1211.05+1.76+18.9%11.058.99-0.48---
-
-
-
-
-
-
11M119.29-1.41-13.2%12.88.38-0.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.7+0.1+0.94%12.1510.2-0.48---
-
-
-
-
-
-
11M0910.6-1.75-14.2%12.8510.15-0.21---
-
-
-
-
-
-
11M0812.35-2.4-16.3%15.110.75-0.21---
-
-
-
-
-
-
11M0714.75-3.15-17.6%19.1514.1-0.21147.3108.5113.5
1.3
1.82
2.34
2.86
3.38
3.9
11M0617.9-1.6-8.21%19.716.20.365.675459.67
3
4.2
5.4
6.6
7.8
9
11M0519.5-1.55-7.36%21.0517.80.358.4749.4454.17
3.6
5.04
6.48
7.92
9.36
10.8
11M0421.05-1.85-8.08%24.320.90.357.8649.7650.12
4.2
5.88
7.56
9.24
10.92
12.6
11M0322.9-1.3-5.37%26.822.450.4855.8346.7747.71
4.8
6.72
8.64
10.56
12.48
14.4
11M0224.2+0.85+3.64%25220.4853.1946.8151.49
4.7
6.58
8.46
10.34
12.22
14.1
11M0123.35-2-7.89%25.6523.30.4855.7650.6550.76
4.6
6.44
8.28
10.12
11.96
13.8
10M1225.35+3.25+14.7%26.122.10.455849.1156.33
4.5
6.3
8.1
9.9
11.7
13.5
10M1122.1-1.8-7.53%24.3210.4535.2230.4332.03
6.9
9.66
12.42
15.18
17.94
20.7
10M1023.9-2-7.72%26.322.850.4528.2824.5725.7
9.3
13.02
16.74
20.46
24.18
27.9
10M0925.9+0.85+3.39%27.724.91.1723.6821.2822.14
11.7
16.38
21.06
25.74
30.42
35.1
10M0825.0500%29.5251.1727.2323.0823.12
10.83
15.17
19.5
23.83
28.17
32.5
10M0725.05+3.15+14.4%26.3521.651.1726.4421.7225.13
9.97
13.95
17.94
21.93
25.91
29.9
10M0621.9+0.15+0.69%23.7520.850.9126.122.9124.07
9.1
12.74
16.38
20.02
23.66
27.3
10M0521.75-3.75-14.7%26.519.30.9132.5823.7326.74
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0425.5-2.1-7.61%29.4525.50.9141.0935.5835.58
7.17
10.03
12.9
15.77
18.63
21.5
10M0327.6+2.3+9.09%29.0525.20.6246.8540.6544.52
6.2
8.68
11.16
13.64
16.12
18.6
10M0225.3-1.45-5.42%27.7240.6252.5945.5748.04
5.27
7.37
9.48
11.59
13.69
15.8
10M0126.75-4.5-14.4%31.626.30.6272.9260.6961.73
4.33
6.07
7.8
9.53
11.27
13
09M1231.25+2.2+7.57%32.128.90.3494.418591.91
3.4
4.76
6.12
7.48
8.84
10.2
09M1129.05-0.15-0.51%31.828.10.34---
-
-
-
-
-
-
09M1029.2+3.7+14.5%3425.20.34---
-
-
-
-
-
-
09M0925.5+6.3+32.8%25.518.9-0.75---
-
-
-
-
-
-
09M0819.2-2.95-13.3%22.3518.45-0.75---
-
-
-
-
-
-
09M0722.15+1.65+8.05%22.819.8-0.75---
-
-
-
-
-
-
09M0620.5-0.6-2.84%24.518.65-0.76---
-
-
-
-
-
-
09M0521.1+5.8+37.9%22.815.1-0.76---
-
-
-
-
-
-
09M0415.3+2.1+15.9%18.113.35-0.76---
-
-
-
-
-
-
09M0313.2+1.5+12.8%14.9510.6-0.34---
-
-
-
-
-
-
09M0211.7+2.4+25.8%129.31-0.34---
-
-
-
-
-
-
09M019.3-0.14-1.48%11.38.76-0.34---
-
-
-
-
-
-
08M129.44+0.79+9.13%10.257.5-0.05---
-
-
-
-
-
-
08M118.65-2.05-19.2%12.36.57-0.05131.870.3992.68
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1010.7-3.5-24.6%16.210.6-0.0568.4544.7945.21
2.37
3.31
4.26
5.21
6.15
7.1
08M0914.2-9.85-41%24.0513.150.3863.2934.6137.37
3.8
5.32
6.84
8.36
9.88
11.4
08M0824.05-2.9-10.8%27.9523.20.3851.1342.4443.99
5.47
7.65
9.84
12.03
14.21
16.4
08M0726.95+0.1+0.37%29240.3840.6533.6437.78
7.13
9.99
12.84
15.69
18.55
21.4
08M0626.85-8.05-23.1%37.626.850.8842.7330.5130.51
8.8
12.32
15.84
19.36
22.88
26.4
08M0534.9+5.65+19.3%38.928.250.8837.2827.0833.45
10.43
14.61
18.78
22.95
27.13
31.3
08M0429.25+0.95+3.36%31.8280.8826.3523.224.24
12.07
16.89
21.72
26.55
31.37
36.2
08M0328.3+0.7+2.54%29.826.21.3721.7519.1220.66
13.7
19.18
24.66
30.14
35.62
41.1
08M0227.6+4.8+21.1%27.8522.41.3719.1215.3818.95
14.57
20.39
26.22
32.05
37.87
43.7
08M0122.8-6.7-22.7%30.4521.91.3719.7314.1914.77
15.43
21.61
27.78
33.95
40.13
46.3
07M1229.5-3.5-10.6%35.4241.6321.7214.7218.1
16.3
22.82
29.34
35.86
42.38
48.9
07M1133-6.55-16.6%40.429.31.6323.1316.7718.89
17.47
24.45
31.44
38.43
45.41
52.4
07M1039.55-6.75-14.6%46.939.51.6325.1721.221.23
18.63
26.09
33.54
40.99
48.45
55.9
07M0946.3+0.4+0.87%4943.81.9824.7522.1223.38
19.8
27.72
35.64
43.56
51.48
59.4
07M0845.9-4.7-9.29%5240.41.9827.3221.2324.12
19.03
26.65
34.26
41.87
49.49
57.1
07M0750.6+14.8+41.3%50.635.751.9827.719.5727.7
18.27
25.57
32.88
40.19
47.49
54.8
07M0635.8+2.15+6.39%38.233.41.7521.8319.0920.46
17.5
24.5
31.5
38.5
45.5
52.5
07M0533.65+5.05+17.7%34.526.91.7519.8715.4919.38
17.37
24.31
31.26
38.21
45.15
52.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1180)		最低
PER
(5.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0428.6-3.9-12%33.3528.51.7519.3516.5416.6
17.23
24.13
31.02
37.91
44.81
51.7
07M0332.5+4.05+14.2%33.426.91.7119.5315.7319.01
17.1
23.94
30.78
37.62
44.46
51.3
07M0228.45+0.55+1.97%29.427.11.7117.2315.8816.67
17.07
23.89
30.72
37.55
44.37
51.2
07M0127.9+2.2+8.56%29.8251.7117.514.6816.38
17.03
23.85
30.66
37.47
44.29
51.1
06M1225.7+1.5+6.2%2722.81.715.8813.4115.12
17
23.8
30.6
37.4
44.2
51
06M1124.2+0.75+3.2%25.822.551.714.7712.9113.85
17.47
24.45
31.44
38.43
45.41
52.4
06M1023.45-0.5-2.09%24.7522.551.713.812.5713.08
17.93
25.11
32.28
39.45
46.63
53.8