≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / 本益比河流圖(月)

2357 華碩

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
946960-14-1.46%3.12%973973943
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,03719.35億5,099400股/筆949.92.3313.830.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,54843.5億4,3601.04張/筆956.5+12 (+1.27%)

連續漲跌: 連3漲→跌  ( -14元 / -1.46%)

財報評分: 最新38分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 華碩聯手輝達推超級桌電 重塑企業AI基礎架構 (Anue鉅亨 09/04 11:17)

• 華碩結盟高通推藥事AI助理 首波插旗南台灣潛在商機上看萬台 (Anue鉅亨 09/02 16:17)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 華碩商用桌電、筆電市佔突破3成穩踞龍頭 趁勢推P700ML桌機強化企業AI運算與IT部署 (Anue鉅亨 08/27 14:07)

• 華碩參展德國科隆展電競新品齊發 ROG XBOX Ally X20掌機強攻下半年旺季 (Anue鉅亨 08/26 11:16)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 華碩搶攻具身智能兆元商機 攜手安川、利凌等夥伴打造智慧製造生態系 (Anue鉅亨 08/19 16:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 華碩上半年AI電競筆電市占突破51% 電競高價值組合力挺毛利率 (Anue鉅亨 08/17 17:51)

• 華碩伺服器出貨強勁與高階PC占比提升 Q3營運看旺毛利率走俏 (Anue鉅亨 08/16 10:24)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉華碩法說報喜伺服器全年目標上修至150% 早盤一字鎖漲停挑戰前高 (Anue鉅亨 08/13 12:27)

• 〈華碩法說〉下半年記憶體漲幅趨緩 Q3 PC營收預期季增上看2成 (Anue鉅亨 08/12 18:14)

• 〈華碩法說〉全年伺服器營收目標上修至年增150% NVL72整櫃產品成為成長新引擎 (Anue鉅亨 08/12 18:08)

• 〈華碩法說〉Q2大賺2.56個股本年增近1倍創新高 伺服器業務成長逾200% (Anue鉅亨 08/12 17:54)

• 華碩董事會決議發行海外第一次無擔保交換公司債 (公告訊息 08/12 17:46)

• 華碩董事會決議發行海外第二次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 華碩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 17:08)

• 三麗鷗粉快搶！帽T造型限定登場　華碩開學祭送聯名娃娃吊飾 (ETtoday新聞雲 08/12 15:37)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 華碩成長強勁7月營收年增53%創同期新高 周三召開法說說明展望 (Anue鉅亨 08/10 17:47)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 代子公司亞旭電腦(股)公司公告出售不動產之相關資訊 (公告訊息 08/07 18:13)

• 代子公司亞旭電腦(股)公司公告取得Askey Technology (Vietnam) Company Limited股權之相關資料 (公告訊息 08/07 18:05)

• 華碩召開2026年第二季線上法人說明會 (公告訊息 08/05 18:16)

• 代子公司ASUS TECHNOLOGY PTE. LIMITED公告通過股利分配基準日 (公告訊息 08/04 17:57)

• 代子公司ASUS TECHNOLOGY PTE. LIMITED公告股東會重要決議 (公告訊息 08/04 17:56)

• 華碩決議2026年第二季財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 17:55)

2357 華碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09946-53-5.31%103090068.3915.0613.1613.83
683.9
957.5
1231
1505
1778
2052
26M08999+189+23.3%102578168.3914.9911.4214.61
683.9
957.5
1231
1505
1778
2052
26M07810+110+15.7%81063568.3911.849.2811.84
683.9
957.5
1231
1505
1778
2052
26M06700-61-8.02%96469168.3914.110.110.24
683.9
957.5
1231
1505
1778
2052
26M05761+180+31%76158268.3911.849.0611.84
642.5
899.5
1156
1413
1670
1927
26M04581+32+5.83%61954568.3910.39.079.67
601
841.4
1082
1322
1563
1803
26M03549+17+3.2%60450055.9610.798.939.81
559.6
783.4
1007
1231
1455
1679
26M02532+36+7.26%53549055.969.348.559.28
573
802.2
1031
1261
1490
1719
26M01496-52-9.49%563495.555.969.68.458.46
586.5
821.1
1056
1290
1525
1759
25M12548-53-8.82%62253559.9910.378.929.13
599.9
839.9
1080
1320
1560
1800
25M11601-96-13.8%70555759.9912.6810.0210.81
556.1
778.5
1001
1223
1446
1668
25M10697+26+3.87%71967059.9914.0413.0813.61
512.2
717.1
922
1127
1332
1537
25M09671+39+6.17%71461546.8415.2413.1314.33
468.4
655.8
843.1
1030
1218
1405
25M08632-30-4.53%69062146.8414.4613.0213.25
477.1
668
858.8
1050
1241
1431
25M07662+18+2.8%66562346.8413.6912.8213.63
485.9
680.2
874.6
1069
1263
1458
25M06644+19+3.04%74561649.4615.0612.4513.02
494.6
692.4
890.3
1088
1286
1484
25M05625+45+7.76%63855949.4612.6711.112.41
503.6
705
906.4
1108
1309
1511
25M04580-29-4.76%61644149.4612.028.611.32
512.5
717.5
922.6
1128
1333
1538
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03609-73-10.7%68459552.1513.1211.4111.68
521.5
730.1
938.7
1147
1356
1564
25M02682+75+12.4%71559852.1514.6312.2413.96
488.6
684
879.4
1075
1270
1466
25M01607-9-1.46%66059152.1514.4912.9713.32
455.6
637.9
820.1
1002
1185
1367
24M12616+28+4.76%62558642.2714.7913.8614.57
422.7
591.8
760.9
929.9
1099
1268
24M11588+13+2.26%64655242.2714.9212.7513.58
433
606.2
779.3
952.5
1126
1299
24M10575+22+3.98%61355342.2713.8312.4812.97
443.2
620.5
797.8
975.1
1152
1330
24M09553+16+2.98%59851245.3513.1911.2912.19
453.5
634.9
816.3
997.7
1179
1360
24M08537+81+17.8%56442245.3512.619.4412.01
447.2
626.1
805
983.8
1163
1342
24M07456-42-8.43%52243345.3511.849.8210.34
440.9
617.3
793.6
970
1146
1323
24M06498-15-2.92%52747743.4612.1310.9811.46
434.6
608.4
782.3
956.1
1130
1304
24M05513+83+19.3%540426.543.4613.7310.8513.05
393.2
550.4
707.7
865
1022
1180
24M04430+0.5+0.12%455406.543.4612.9411.5612.23
351.7
492.4
633.1
773.8
914.5
1055
24M03429.5-25.5-5.6%471.540131.0315.1912.9213.84
310.3
434.4
558.5
682.7
806.8
930.9
24M02455+9.5+2.13%48844231.0317.5315.8816.35
278.3
389.7
501
612.3
723.7
835
24M01445.5-44-8.99%49843631.0320.2117.718.08
246.4
344.9
443.5
542
640.6
739.1
23M12489.5+96+24.4%502382.521.4423.4117.8422.83
214.4
300.2
385.9
471.7
557.4
643.2
23M11393.5+55.5+16.4%40533721.4422.5518.7621.91
179.6
251.5
323.3
395.2
467
538.9
23M10338-29-7.9%38833121.4426.7822.8523.33
144.9
202.8
260.8
318.7
376.7
434.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09367-35.5-8.82%409351.511.0137.1531.9333.33
110.1
154.1
198.2
242.2
286.3
330.3
23M08402.5+38.5+10.6%43835211.0149.7239.9545.69
88.1
123.3
158.6
193.8
229.1
264.3
23M07364+49.5+15.7%39929111.0160.3644.0255.07
66.1
92.54
119
145.4
171.9
198.3
23M06314.5+9.5+3.11%328301.54.4174.3868.3771.32
44.1
61.74
79.38
97.02
114.7
132.3
23M05305+22.5+7.96%312280.54.4176.2268.5374.51
40.93
57.31
73.68
90.05
106.4
122.8
23M04282.5+10+3.67%282.5268.54.4174.871.0974.8
37.77
52.87
67.98
83.09
98.19
113.3
23M03272.5-5.5-1.98%293260.53.4684.6875.2978.76
34.6
48.44
62.28
76.12
89.96
103.8
23M02278+6+2.21%2822703.4631.6930.3431.24
89
124.6
160.2
195.8
231.4
267
23M01272+3.5+1.3%280.5263.53.4619.5618.3818.97
143.4
200.8
258.1
315.5
372.8
430.2
22M12268.5+2.5+0.94%283261.519.7814.3113.2213.57
197.8
276.9
356
435.2
514.3
593.4
22M11266+30+12.7%271.5229.519.7810.098.539.88
269.1
376.7
484.4
592
699.7
807.3
22M10236+2+0.85%247223.519.787.266.576.93
340.4
476.6
612.7
748.9
885
1021
22M09234-21-8.24%261231.541.176.345.625.68
411.7
576.4
741.1
905.7
1070
1235
22M08255-26.5-9.41%28424841.176.535.715.87
434.7
608.6
782.5
956.3
1130
1304
22M07281.5-29-9.34%32727741.177.146.056.15
457.7
640.8
823.9
1007
1190
1373
22M06310.5-31-9.08%346308.548.077.26.426.46
480.7
673
865.3
1058
1250
1442
22M05341.5-15.5-4.34%366.5321.548.0776.146.53
523.2
732.5
941.8
1151
1360
1570
22M04357-16.5-4.42%373.5348.548.076.66.166.31
565.8
792.1
1018
1245
1471
1697
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03373.5+2+0.54%384.535560.836.325.846.14
608.3
851.6
1095
1338
1582
1825
22M02371.5+12+3.34%381.5359.560.836.35.946.14
605.5
847.7
1090
1332
1574
1816
22M01359.5-16.5-4.39%38535560.836.395.895.97
602.6
843.7
1085
1326
1567
1808
21M12376+23.5+6.67%37735559.986.295.926.27
599.8
839.7
1080
1320
1559
1799
21M11352.5-0.5-0.14%378351.559.986.415.965.98
589.9
825.8
1062
1298
1534
1770
21M10353+27.5+8.45%359.531959.986.25.56.09
579.9
811.9
1044
1276
1508
1740
21M09325.5+1.5+0.46%341313.5575.985.55.71
570
798
1026
1254
1482
1710
21M08324-27-7.69%329.5307575.825.425.72
566.3
792.8
1019
1246
1472
1699
21M07351-20.5-5.52%382.5351576.86.246.24
562.6
787.6
1013
1238
1463
1688
21M06371.5-23.5-5.95%404.536555.897.246.536.65
558.9
782.5
1006
1230
1453
1677
21M05395+19+5.05%42833555.898.056.37.43
531.7
744.4
957.1
1170
1382
1595
21M04376+3.5+0.94%39836555.897.897.237.45
504.5
706.3
908.1
1110
1312
1513
21M03372.5+68.5+22.5%38630647.738.096.417.8
477.3
668.2
859.1
1050
1241
1432
21M02304+17.5+6.11%311280.547.737.116.416.95
437.4
612.4
787.3
962.3
1137
1312
21M01286.5+36+14.4%29525047.737.426.297.21
397.5
556.5
715.5
874.5
1034
1192
20M12250.5+1.5+0.6%26524735.767.416.917.01
357.6
500.6
643.7
786.7
929.8
1073
20M11249+6.5+2.68%255238.535.767.847.337.66
325.2
455.3
585.4
715.5
845.6
975.7
20M10242.5-11-4.34%258.523635.768.838.068.28
292.9
410
527.2
644.3
761.5
878.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09253.5+10.5+4.32%26024126.059.989.259.73
260.5
364.7
468.9
573.1
677.3
781.5
20M08243+26.5+12.2%259.5212.526.0510.888.9110.18
238.6
334
429.5
524.9
620.4
715.8
20M07216.5+0.5+0.23%22821326.0510.529.839.99
216.7
303.4
390.1
476.7
563.4
650.1
20M06216+5.5+2.61%249209.519.4812.7810.7511.09
194.8
272.7
350.6
428.6
506.5
584.4
20M05210.5+8+3.95%21319519.4811.9210.9111.78
178.7
250.2
321.7
393.1
464.6
536.1
20M04202.5-2-0.98%203.5190.519.4812.5211.7212.45
162.6
227.6
292.7
357.7
422.8
487.8
20M03204.5-1.5-0.73%20716714.6514.1311.413.96
146.5
205.1
263.7
322.3
380.9
439.5
20M02206-18-8.04%225.520614.6514.8213.5413.54
152.1
213
273.8
334.7
395.5
456.4
20M01224-7.5-3.24%23921914.6515.1513.8814.2
157.8
220.9
284
347.1
410.2
473.3
19M12231.5+1+0.43%239.522716.3414.6613.8914.17
163.4
228.8
294.1
359.5
424.8
490.2
19M11230.5+24+11.6%243207.516.3417.4914.9416.59
138.9
194.5
250
305.6
361.1
416.7
19M10206.500%212.5196.516.3418.5817.1818.05
114.4
160.2
205.9
251.7
297.4
343.2
19M09206.5+2.5+1.23%214202.58.9923.822.5322.97
89.9
125.9
161.8
197.8
233.7
269.7
19M08204-18-8.11%218196.58.9927.3624.6725.61
79.67
111.5
143.4
175.3
207.1
239
19M07222-1-0.45%2322138.9933.4130.6831.97
69.43
97.21
125
152.8
180.5
208.3
19M06223+6+2.76%2292145.9238.6836.1537.67
59.2
82.88
106.6
130.2
153.9
177.6
19M05217-19-8.05%2412125.9241.8636.8337.7
57.57
80.59
103.6
126.6
149.7
172.7
19M04236+13+5.83%241222.55.9243.0939.7842.19
55.93
78.31
100.7
123.1
145.4
167.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03223+3.5+1.59%228.5215.55.4342.0839.6941.07
54.3
76.02
97.74
119.5
141.2
162.9
19M02219.5-16.5-6.99%241219.55.4343.6639.7639.76
55.2
77.28
99.36
121.4
143.5
165.6
19M01236+34.5+17.1%236199.55.4342.0735.5642.07
56.1
78.54
101
123.4
145.9
168.3
18M12201.5-16.5-7.57%226195.55.739.6534.335.35
57
79.8
102.6
125.4
148.2
171
18M11218-11-4.8%238.52035.727.1523.1124.82
87.83
123
158.1
193.2
228.4
263.5
18M10229-35-13.3%269223.55.722.6718.8319.3
118.7
166.1
213.6
261.1
308.5
356
18M09264+2.5+0.96%264248.514.9517.6616.6217.66
149.5
209.3
269.1
328.9
388.7
448.5
18M08261.5-2-0.76%271239.514.9516.8614.916.27
160.7
225
289.3
353.5
417.8
482.1
18M07263.5-15-5.39%277.525114.9516.1414.615.33
171.9
240.7
309.4
378.2
446.9
515.7
18M06278.5+7+2.58%28327218.3115.4614.8615.21
183.1
256.3
329.6
402.8
476.1
549.3
18M05271.5-6.5-2.34%280.5271.518.3115.0814.5914.59
186
260.4
334.9
409.3
483.7
558.1
18M04278+2+0.72%28227218.3114.9214.3914.71
189
264.6
340.1
415.7
491.3
566.9
18M03276-1-0.36%28026219.1914.5913.6514.38
191.9
268.7
345.4
422.2
498.9
575.7
18M02277-4-1.42%28326519.1914.3113.414.01
197.7
276.8
355.9
434.9
514
593.1
18M01281+1.5+0.54%284258.519.1913.9612.713.81
203.5
284.9
366.3
447.7
529.1
610.5
17M12279.5+3.5+1.27%281.526520.9313.4512.6613.35
209.3
293
376.7
460.5
544.2
627.9
17M11276+15+5.75%27825420.9313.0311.9112.94
213.3
298.6
383.9
469.3
554.6
639.9
17M10261+13+5.24%262.524320.9312.0811.1812.01
217.3
304.2
391.1
478.1
565
651.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09248-2-0.8%257.524422.1311.6411.0311.21
221.3
309.8
398.3
486.9
575.4
663.9
17M08250-31-11%28524122.1312.8410.8611.27
221.9
310.7
399.4
488.2
576.9
665.7
17M07281-6.5-2.26%296279.522.1313.312.5612.63
222.5
311.5
400.5
489.5
578.5
667.5
17M06287.5+2.5+0.88%29228022.3113.0912.5512.89
223.1
312.3
401.6
490.8
580.1
669.3
17M05285-11.5-3.88%30327922.3113.0211.9912.25
232.7
325.8
418.9
511.9
605
698.1
17M04296.5-3.5-1.17%308283.522.3112.7111.712.24
242.3
339.2
436.1
533.1
630
726.9
17M03300+22.5+8.11%300274.525.1911.9110.911.91
251.9
352.7
453.4
554.2
654.9
755.7
17M02277.5+4.5+1.65%28026225.1911.0210.3110.92
254.1
355.7
457.4
559
660.7
762.3
17M01273+8+3.02%27726525.1910.8110.3410.65
256.3
358.8
461.3
563.9
666.4
768.9
16M12265+1+0.38%26826125.8510.3710.110.25
258.5
361.9
465.3
568.7
672.1
775.5
16M11264-12.5-4.52%28026125.8510.910.1610.28
256.8
359.5
462.2
564.9
667.6
770.3
16M10276.5-3-1.07%284.527625.8511.1610.8210.84
255
357
459.1
561.1
663.1
765.1
16M09279.5+11+4.1%284.526725.3311.2310.5411.03
253.3
354.6
455.9
557.3
658.6
759.9
16M08268.5-9-3.24%28426325.3311.5710.7210.94
245.4
343.6
441.7
539.9
638
736.2
16M07277.5+12+4.52%286.526425.3312.0611.1211.68
237.5
332.5
427.5
522.5
617.5
712.5
16M06265.5-14.5-5.18%287.526022.9612.5211.3211.56
229.6
321.4
413.3
505.1
597
688.8
16M05280-3.5-1.23%28425222.9612.2410.8712.07
231.9
324.7
417.5
510.3
603
695.8
16M04283.5-5.5-1.9%290280.522.9612.3811.9712.1
234.3
328
421.7
515.4
609.1
702.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03289+15.5+5.67%291.527023.6612.3211.4112.21
236.6
331.2
425.9
520.5
615.2
709.8
16M02273.5+2+0.74%27726623.6611.8111.3411.66
234.5
328.3
422
515.8
609.6
703.4
16M01271.5-0.5-0.18%277.5260.523.6611.9411.2111.69
232.3
325.3
418.2
511.1
604.1
697
15M12272+2+0.74%280261.523.0212.1611.3611.82
230.2
322.3
414.4
506.4
598.5
690.6
15M11270-21-7.22%30526923.0213.2611.6911.74
230
322
414.1
506.1
598.1
690.1
15M10291+8.5+3.01%309.527923.0213.4612.1412.66
229.9
321.8
413.8
505.7
597.7
689.6
15M09282.5-13.5-4.56%299.527522.9713.0411.9712.3
229.7
321.6
413.5
505.3
597.2
689.1
15M08296+11+3.86%296243.522.9712.4910.2812.49
236.9
331.7
426.4
521.2
615.9
710.7
15M07285-15.5-5.16%306267.522.9712.5410.9611.68
244.1
341.7
439.4
537
634.7
732.3
15M06300.5-1.5-0.5%305284.525.1312.1411.3211.96
251.3
351.8
452.3
552.9
653.4
753.9
15M05302-23.5-7.22%335297.525.1313.311.8111.99
251.9
352.7
453.5
554.3
655
755.8
15M04325.5+10.5+3.33%34331125.1313.5812.3112.89
252.6
353.6
454.6
555.6
656.7
757.7
15M03315-11.5-3.52%330.531025.3213.0512.2412.44
253.2
354.5
455.8
557
658.3
759.6
15M02326.5-6-1.8%336.532025.3213.1412.4912.75
256.2
358.6
461.1
563.6
666
768.5
15M01332.5-14-4.04%35931325.3213.8512.0812.83
259.1
362.8
466.4
570.1
673.7
777.4
14M12346.5+9.5+2.82%35833126.2113.6612.6313.22
262.1
366.9
471.8
576.6
681.5
786.3
14M11337+27+8.71%33830126.2112.6411.2612.6
267.4
374.4
481.3
588.3
695.2
802.2
14M10310+20+6.9%31028526.2111.3710.4511.37
272.7
381.8
490.9
599.9
709
818.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09290-23-7.35%31828027.811.4410.0710.43
278
389.2
500.4
611.6
722.8
834
14M08313-7-2.19%32828727.811.9710.4711.42
274.1
383.7
493.4
603
712.7
822.3
14M07320-13-3.9%352.531327.813.0511.5811.84
270.2
378.3
486.4
594.4
702.5
810.6
14M06333+2+0.6%333.531926.6312.5211.9812.5
266.3
372.8
479.3
585.9
692.4
798.9
14M05331+19+6.09%336.528926.6312.6410.8612.44
266.2
372.6
479.1
585.6
692
798.5
14M04312+10.5+3.48%33930026.6312.7411.2811.73
266
372.4
478.9
585.3
691.7
798.1
14M03301.5+10+3.43%30428326.5911.4310.6411.34
265.9
372.3
478.6
585
691.3
797.7
14M02291.5+9.5+3.37%30227026.5911.079.910.69
272.8
381.9
491
600.2
709.3
818.4
14M01282+14+5.22%29526726.5910.559.5510.08
279.7
391.6
503.5
615.3
727.2
839.1
13M12268+7.5+2.88%278.525628.669.728.939.35
286.6
401.2
515.9
630.5
745.2
859.8
13M11260.5+35.5+15.8%26222228.669.17.719.05
288
403.2
518.3
633.5
748.7
863.9
13M10225-10.5-4.46%236.520428.668.177.057.78
289.3
405.1
520.8
636.5
752.3
868
13M09235.5-3-1.26%24623129.078.467.958.1
290.7
407
523.3
639.5
755.8
872.1
13M08238.5-23.5-8.97%259217.529.078.747.348.05
296.3
414.9
533.4
651.9
770.5
889
13M07262+4+1.55%279251.529.079.248.338.68
302
422.8
543.5
664.3
785.1
905.9
13M06258-72.5-21.9%331.525630.7610.788.328.39
307.6
430.6
553.7
676.7
799.8
922.8
13M05330.5-13-3.78%358.532830.7611.5410.5610.64
310.5
434.7
559
683.2
807.4
931.6
13M04343.5-14-3.92%358304.530.7611.429.7110.96
313.5
438.9
564.2
689.6
815
940.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M03357.5-2.5-0.69%38234331.6412.0710.8411.3
316.4
443
569.5
696.1
822.6
949.2
13M02360+22+6.51%36333631.6411.6910.8211.6
310.4
434.6
558.7
682.9
807
931.2
13M01338+11.5+3.52%343316.531.6411.2710.411.1
304.4
426.2
547.9
669.7
791.4
913.2
12M12326.5+6+1.87%34231129.8411.4610.4210.94
298.4
417.8
537.1
656.5
775.8
895.2
12M11320.5+7.5+2.4%323.5305.529.8411.0310.4210.93
293.2
410.5
527.8
645
762.3
879.6
12M10313-5.5-1.73%327286.529.8411.359.9510.87
288
403.2
518.4
633.6
748.8
864
12M09318.5+19.5+6.52%324.5294.528.2811.4710.4111.26
282.8
395.9
509
622.2
735.3
848.4
12M08299+20.5+7.36%30226628.2810.959.6510.85
275.7
386
496.3
606.5
716.8
827.1
12M07278.5+7+2.58%283256.528.2810.549.5510.37
268.6
376
483.5
590.9
698.4
805.8
12M06271.5-27.5-9.2%30326726.1511.5910.2110.38
261.5
366.1
470.7
575.3
679.9
784.5
12M05299+4+1.36%326.527926.1512.8811.0111.8
253.4
354.8
456.2
557.6
658.9
760.3
12M04295+16.5+5.92%298257.526.1512.1510.4912.02
245.4
343.5
441.7
539.8
638
736.1
12M03278.5+2.5+0.91%292269.523.7312.3111.3611.74
237.3
332.2
427.1
522.1
617
711.9
12M02276+42+17.9%27623123.7311.929.9811.92
231.5
324.1
416.7
509.3
601.9
694.5
12M01234+18.5+8.58%23721223.7310.59.3910.37
225.7
316
406.3
496.5
586.8
677.1
11M12215.5+11+5.38%21819721.999.918.969.8
219.9
307.9
395.8
483.8
571.7
659.7
11M11204.5-6-2.85%21717821.9910.048.249.46
216.1
302.5
388.9
475.3
561.8
648.2
11M10210.5-20.5-8.87%229.520021.9910.819.429.92
212.2
297.1
382
466.9
551.8
636.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09231-14-5.71%258223.520.8412.3810.7211.08
208.4
291.8
375.1
458.5
541.8
625.2
11M08245+13+5.6%26522120.8412.8510.7111.88
206.3
288.8
371.3
453.9
536.4
618.9
11M07232-53-18.6%31123020.8415.2311.2611.36
204.2
285.9
367.6
449.2
530.9
612.6
11M06285-15-5%30826920.2115.2413.3114.1
202.1
282.9
363.8
444.6
525.5
606.3
11M05300+42+16.3%301254.520.2113.9911.8313.95
215.1
301.1
387.2
473.2
559.3
645.3
11M04258+3.5+1.38%27523620.2112.0610.3511.31
228.1
319.3
410.6
501.8
593.1
684.3
11M03254.5-14.5-5.39%280.523624.1111.639.7910.56
241.1
337.5
434
530.4
626.9
723.3
11M02269+7+2.67%270.5231.524.1114.5112.4214.43
186.5
261.1
335.6
410.2
484.8
559.4
11M01262-15-5.42%278252.524.1121.0919.1519.87
131.8
184.6
237.3
290
342.8
395.5
10M12277+13.5+5.12%289.5260.57.7237.533.7435.88
77.2
108.1
139
169.8
200.7
231.6
10M11263.5+15+6.04%281.5238.57.7237.8732.0935.45
74.33
104.1
133.8
163.5
193.3
223
10M10248.5+24.5+10.9%251.5211.57.7235.1929.5934.77
71.47
100.1
128.6
157.2
185.8
214.4
10M09224+10.5+4.92%2352106.8634.2630.6132.65
68.6
96.04
123.5
150.9
178.4
205.8
10M08213.5-28-11.6%252.52096.8639.1932.4433.14
64.43
90.21
116
141.8
167.5
193.3
10M07241.5+2+0.84%243.52106.8640.434.8540.07
60.27
84.37
108.5
132.6
156.7
180.8
10M06239.5+189.1+375%25750.45.6145.818.9842.69
56.1
78.54
101
123.4
145.9
168.3
10M0550.4-10.6-17.4%60.7495.6111.989.679.95
50.67
70.93
91.2
111.5
131.7
152
10M0461+5.7+10.3%63.655.35.6114.0612.2313.49
45.23
63.33
81.42
99.51
117.6
135.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0355.3-1.3-2.3%59.353.63.9814.913.4713.89
39.8
55.72
71.64
87.56
103.5
119.4
10M0256.6-5.4-8.71%62.4563.9817.1715.4115.58
36.33
50.87
65.4
79.93
94.47
109
10M0162+0.2+0.32%70.658.93.9821.4817.9218.86
32.87
46.01
59.16
72.31
85.45
98.6
09M1261.8-2.1-3.29%6555.22.9422.1118.7821.02
29.4
41.16
52.92
64.68
76.44
88.2
09M1163.9+2.9+4.75%66.559.52.9429.6426.5228.48
22.43
31.41
40.38
49.35
58.33
67.3
09M1061+5.8+10.5%63.8532.9441.2534.2739.44
15.47
21.65
27.84
34.03
40.21
46.4
09M0955.2+2.8+5.34%58.551.80.8568.8260.9464.94
8.5
11.9
15.3
18.7
22.1
25.5
09M0852.4+0.4+0.77%53.849.10.8562.0856.6560.46
8.67
12.13
15.6
19.07
22.53
26
09M0752+9.4+22.1%5342.80.856048.4558.87
8.83
12.37
15.9
19.43
22.97
26.5
09M0642.6-3.2-6.99%47.1390.952.3343.3347.33
9
12.6
16.2
19.8
23.4
27
09M0545.8+1.95+4.45%50.544.850.936.4232.3433.03
13.87
19.41
24.96
30.51
36.05
41.6
09M0443.85+8.2+23%45.835.90.924.4519.1623.41
18.73
26.23
33.72
41.21
48.71
56.2
09M0335.65+2.2+6.58%3931.052.3616.5313.1615.11
23.6
33.04
42.48
51.92
61.36
70.8
09M0233.45+3.2+10.6%34.2529.52.3611.9510.2911.67
28.67
40.13
51.6
63.07
74.53
86
09M0130.25-6.55-17.8%39.429.652.3611.688.798.97
33.73
47.23
60.72
74.21
87.71
101.2
08M1236.8-1.15-3.03%40.732.63.8810.498.49.48
38.8
54.32
69.84
85.36
100.9
116.4
08M1137.95-9.65-20.3%49.0532.053.8810.596.928.2
46.3
64.82
83.34
101.9
120.4
138.9
08M1047.6-14.5-23.3%63.642.053.8811.827.828.85
53.8
75.32
96.84
118.4
139.9
161.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0962.1-11-15%72.257.76.1311.789.4110.13
61.3
85.82
110.3
134.9
159.4
183.9
08M0873.1-7.3-9.08%91.572.86.1314.1111.2211.27
64.87
90.81
116.8
142.7
168.7
194.6
08M0780.4-2.2-2.66%84.9746.1312.4110.8111.75
68.43
95.81
123.2
150.6
177.9
205.3
08M0682.6-5.1-5.82%89.980.77.212.4911.2111.47
72
100.8
129.6
158.4
187.2
216
08M0587.7-11.1-11.2%10184.57.213.8711.6112.05
72.8
101.9
131
160.2
189.3
218.4
08M0498.8+9.8+11%99.289.57.213.4812.1613.42
73.6
103
132.5
161.9
191.4
220.8
08M0389+2.2+2.53%93.982.87.4412.6211.1311.96
74.4
104.2
133.9
163.7
193.4
223.2
08M0286.8+4.2+5.08%8878.17.4411.8310.511.67
74.36
104.1
133.8
163.6
193.3
223.1
08M0182.6-14.8-15.2%99.475.77.4413.3810.1911.11
74.32
104
133.8
163.5
193.2
222.9
07M1297.4-3.6-3.56%107.590.97.4314.4712.2413.11
74.27
104
133.7
163.4
193.1
222.8
07M11101-13-11.4%11696.27.4315.6612.9913.63
74.08
103.7
133.3
163
192.6
222.2
07M10114+15.2+15.4%114.592.37.4315.512.4915.43
73.89
103.4
133
162.6
192.1
221.7
07M0998.8+0.3+0.3%10595.57.3714.2512.9613.41
73.7
103.2
132.7
162.1
191.6
221.1
07M0898.5+4.8+5.12%99.880.47.3713.4410.8313.27
74.23
103.9
133.6
163.3
193
222.7
07M0793.7+3.3+3.65%106887.3714.1811.7712.53
74.77
104.7
134.6
164.5
194.4
224.3
07M0690.4+8.9+10.9%90.680.77.5312.0310.7212.01
75.3
105.4
135.5
165.7
195.8
225.9
07M0581.5+5.1+6.68%82.476.97.5311.5410.7711.41
71.4
99.96
128.5
157.1
185.6
214.2
07M0476.4-1.6-2.05%80.5767.5311.9311.2611.32
67.5
94.5
121.5
148.5
175.5
202.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.68)		最低
PER
(5.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0378-10-11.4%8875.46.3613.8411.8612.26
63.6
89.04
114.5
139.9
165.4
190.8
07M0288+1+1.15%90.887.16.3614.8314.2214.37
61.23
85.73
110.2
134.7
159.2
183.7
07M0187-2.2-2.47%92.384.26.3615.6814.314.78
58.87
82.41
106
129.5
153.1
176.6
06M1289.2+0.3+0.34%93.386.45.6516.5115.2915.79
56.5
79.1
101.7
124.3
146.9
169.5
06M1188.9+8.1+10%89.779.65.6517.1815.2517.03
52.2
73.08
93.96
114.8
135.7
156.6
06M1080.8+3.1+3.99%82.873.65.6517.2915.3716.87
47.9
67.06
86.22
105.4
124.5
143.7
06M0977.7+3.9+5.28%79744.3618.1216.9717.82
43.6
61.04
78.48
95.92
113.4
130.8