≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 本益比河流圖(月)

2356 英業達

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861.7+0.1+0.16%1.78%62.362.661.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8764.25億5,4051.27張/筆61.842.8519.940.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,10113.64億5,4304.07張/筆61.74+0.2 (+0.33%)

連續漲跌: 連2漲  ( +0.3元 / +0.49%)

財報評分: 最新36分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 08/11 14:06)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，為因應營運需求，擬自地委建廠房 (公告訊息 07/28 14:44)

• 英業達董事會決議通過，擬自地委建廠房 (公告訊息 07/28 14:43)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

2356 英業達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0961.8-4.9-7.35%68.460.53.122.0619.5219.94
31
43.4
55.8
68.2
80.6
93
26M0866.7+4.9+7.93%73.559.63.123.7119.2321.52
31
43.4
55.8
68.2
80.6
93
26M0761.8-4.8-7.21%72.856.83.123.4818.3219.94
31
43.4
55.8
68.2
80.6
93
26M0666.6-3.6-5.13%88.663.13.128.5820.3521.48
31
43.4
55.8
68.2
80.6
93
26M0570.2+24.3+52.9%70.245.853.123.8215.5623.82
29.47
41.25
53.04
64.83
76.61
88.4
26M0445.9+5.85+14.6%50.340.53.118.0114.516.43
27.93
39.11
50.28
61.45
72.63
83.8
26M0340.05-6.2-13.4%45.538.552.6417.2314.615.17
26.4
36.96
47.52
58.08
68.64
79.2
26M0246.25+1.25+2.78%46.7542.052.6418.2116.3818.02
25.67
35.93
46.2
56.47
66.73
77
26M0145+2.1+4.9%5542.32.6422.0616.9718.05
24.93
34.91
44.88
54.85
64.83
74.8
25M1242.9-0.7-1.61%4842.052.4219.8317.3817.73
24.2
33.88
43.56
53.24
62.92
72.6
25M1143.6-2.3-5.01%46.2540.52.4218.8816.5317.8
24.5
34.3
44.1
53.9
63.7
73.5
25M1045.9+0.15+0.33%49.842.92.4220.0817.318.51
24.8
34.72
44.64
54.56
64.48
74.4
25M0945.75+4.6+11.2%48.540.32.5119.3216.0618.23
25.1
35.14
45.18
55.22
65.26
75.3
25M0841.15-3.35-7.53%44.640.72.5118.2516.6616.84
24.43
34.21
43.98
53.75
63.53
73.3
25M0744.5+2.2+5.2%45.241.22.5119.0217.3418.72
23.77
33.27
42.78
52.29
61.79
71.3
25M0642.3+0.15+0.36%44.439.62.3119.2217.1418.31
23.1
32.34
41.58
50.82
60.06
69.3
25M0542.15+1.5+3.69%43.840.252.3119.3517.7818.62
22.63
31.69
40.74
49.79
58.85
67.9
25M0440.65-1.55-3.67%43.533.32.3119.6215.0218.34
22.17
31.03
39.9
48.77
57.63
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0342.2-4.3-9.25%49.3541.352.1722.7419.0619.45
21.7
30.38
39.06
47.74
56.42
65.1
25M0246.5-2.8-5.68%49.944.52.1723.520.9621.9
21.23
29.73
38.22
46.71
55.21
63.7
25M0149.3-0.8-1.6%53.748.62.1725.8623.423.74
20.77
29.07
37.38
45.69
53.99
62.3
24M1250.1+1.1+2.24%51.447.92.0325.3223.624.68
20.3
28.42
36.54
44.66
52.78
60.9
24M1149+3.6+7.93%54.844.22.0327.4522.1424.54
19.97
27.95
35.94
43.93
51.91
59.9
24M1045.4+2.3+5.34%46.642.22.0323.7421.4923.12
19.63
27.49
35.34
43.19
51.05
58.9
24M0943.1-2.5-5.48%45.9541.251.9323.8121.3722.33
19.3
27.02
34.74
42.46
50.18
57.9
24M0845.6-2.1-4.4%49.941.21.9326.0321.523.79
19.17
26.83
34.5
42.17
49.83
57.5
24M0747.7-8.1-14.5%61.845.91.9332.4724.1225.06
19.03
26.65
34.26
41.87
49.49
57.1
24M0655.8+2.3+4.3%57.752.71.8930.5327.8829.52
18.9
26.46
34.02
41.58
49.14
56.7
24M0553.5+0.4+0.75%5951.81.8932.0128.129.02
18.43
25.81
33.18
40.55
47.93
55.3
24M0453.1-6.6-11.1%60.550.71.8933.6728.2229.55
17.97
25.15
32.34
39.53
46.71
53.9
24M0359.7+4.7+8.55%61.853.51.7535.3130.5734.11
17.5
24.5
31.5
38.5
45.5
52.5
24M0255+0.1+0.18%59.652.81.7534.3230.431.67
17.37
24.31
31.26
38.21
45.15
52.1
24M0154.9+2.1+3.98%58.248.61.7533.7728.231.86
17.23
24.13
31.02
37.91
44.81
51.7
23M1252.8+10.4+24.5%54.940.551.7132.1123.7130.88
17.1
23.94
30.78
37.62
44.46
51.3
23M1142.4+2.2+5.47%45.1540.21.7127.2524.2725.59
16.57
23.19
29.82
36.45
43.07
49.7
23M1040.2-8.8-18%53.140.051.7133.1224.9825.07
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0949-7.4-13.1%57.547.21.5537.130.4531.61
15.5
21.7
27.9
34.1
40.3
46.5
23M0856.4-7.3-11.5%6552.41.5542.3934.1736.78
15.33
21.47
27.6
33.73
39.87
46
23M0763.7+20.5+47.5%73.543.951.5548.4628.9842
15.17
21.23
27.3
33.37
39.43
45.5
23M0643.2+6.35+17.2%47.3535.31.531.5723.5328.8
15
21
27
33
39
45
23M0536.85+3.75+11.3%3929.11.525.619.124.19
15.23
21.33
27.42
33.51
39.61
45.7
23M0433.1+1.15+3.6%33.931.21.521.9220.1721.4
15.47
21.65
27.84
34.03
40.21
46.4
23M0331.95+5.35+20.1%32.0526.551.5720.4116.9120.35
15.7
21.98
28.26
34.54
40.82
47.1
23M0226.6+1.35+5.35%26.9525.251.5716.6715.6216.45
16.17
22.63
29.1
35.57
42.03
48.5
23M0125.25-1-3.81%26.825.21.5716.1115.1515.18
16.63
23.29
29.94
36.59
43.25
49.9
22M1226.25+1.45+5.85%26.3523.71.7115.4113.8615.35
17.1
23.94
30.78
37.62
44.46
51.3
22M1124.8+0.4+1.64%25.823.251.7115.0313.5414.45
17.17
24.03
30.9
37.77
44.63
51.5
22M1024.4+1.5+6.55%24.422.31.7114.1612.9414.16
17.23
24.13
31.02
37.91
44.81
51.7
22M0922.9-0.25-1.08%24.3522.451.7314.0812.9813.24
17.3
24.22
31.14
38.06
44.98
51.9
22M0823.15-0.55-2.32%24.722.81.7313.5512.512.7
18.23
25.53
32.82
40.11
47.41
54.7
22M0723.7-1.45-5.77%25.322.051.7313.211.512.37
19.17
26.83
34.5
42.17
49.83
57.5
22M0625.15-0.65-2.52%26.124.62.0112.9912.2412.51
20.1
28.14
36.18
44.22
52.26
60.3
22M0525.8+0.4+1.57%26.4524.952.0113.412.6413.07
19.73
27.63
35.52
43.41
51.31
59.2
22M0425.4+0.7+2.83%25.5524.552.0113.1912.6813.12
19.37
27.11
34.86
42.61
50.35
58.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.7-0.95-3.7%2624.551.913.6812.9213
19
26.6
34.2
41.8
49.4
57
22M0225.65+0.45+1.79%26.0525.151.913.9113.4313.69
18.73
26.23
33.72
41.21
48.71
56.2
22M0125.2+0.25+1%25.724.71.913.9213.3813.65
18.47
25.85
33.24
40.63
48.01
55.4
21M1224.95-0.85-3.29%26.324.651.8214.4513.5413.71
18.2
25.48
32.76
40.04
47.32
54.6
21M1125.8-0.75-2.82%27.125.51.8215.2814.3814.55
17.73
24.83
31.92
39.01
46.11
53.2
21M1026.55+0.75+2.91%26.9525.151.8215.6114.5715.38
17.27
24.17
31.08
37.99
44.89
51.8
21M0925.8+1.5+6.17%26.424.11.6815.7114.3515.36
16.8
23.52
30.24
36.96
43.68
50.4
21M0824.3+0.85+3.62%24.423.11.6815.3114.515.25
15.93
22.31
28.68
35.05
41.43
47.8
21M0723.45-2.8-10.7%27.623.31.6818.3215.4615.56
15.07
21.09
27.12
33.15
39.17
45.2
21M0626.25+0.4+1.55%26.4251.4218.5917.6118.49
14.2
19.88
25.56
31.24
36.92
42.6
21M0525.85-1.3-4.79%27.224.151.4218.4616.3917.55
14.73
20.63
26.52
32.41
38.31
44.2
21M0427.15+0.15+0.56%27.7526.551.4218.1817.3917.78
15.27
21.37
27.48
33.59
39.69
45.8
21M0327+2.2+8.87%2824.51.5817.7215.5117.09
15.8
22.12
28.44
34.76
41.08
47.4
21M0224.8+1.55+6.67%25.35231.5814.4613.1214.14
17.53
24.55
31.56
38.57
45.59
52.6
21M0123.25-0.75-3.12%24.2522.651.5812.5911.7612.07
19.27
26.97
34.68
42.39
50.09
57.8
20M1224+0.7+3%24.4523.052.111.6410.9811.43
21
29.4
37.8
46.2
54.6
63
20M1123.3+0.7+3.1%23.522.12.110.9510.310.85
21.47
30.05
38.64
47.23
55.81
64.4
20M1022.6+0.15+0.67%22.621.62.110.39.8510.3
21.93
30.71
39.48
48.25
57.03
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.45-0.3-1.32%23.221.72.2410.369.6910.02
22.4
31.36
40.32
49.28
58.24
67.2
20M0822.75-2.25-9%24.9522.22.2411.5710.2910.55
21.57
30.19
38.82
47.45
56.07
64.7
20M0725-0.1-0.4%28.424.22.2413.711.6712.06
20.73
29.03
37.32
45.61
53.91
62.2
20M0625.1+0.7+2.87%26.324.351.9913.2212.2412.61
19.9
27.86
35.82
43.78
51.74
59.7
20M0524.4+0.9+3.83%24.522.81.9912.4611.5912.41
19.67
27.53
35.4
43.27
51.13
59
20M0423.5+0.2+0.86%2422.551.9912.3511.612.09
19.43
27.21
34.98
42.75
50.53
58.3
20M0323.3+0.35+1.53%23.3518.751.9212.169.7712.14
19.2
26.88
34.56
42.24
49.92
57.6
20M0222.9500%23.4522.51.9213.0812.5512.8
17.93
25.11
32.28
39.45
46.63
53.8
20M0122.95+0.1+0.44%23.222.31.9213.9213.3813.77
16.67
23.33
30
36.67
43.33
50
19M1222.8500%23.5522.651.5415.2914.7114.84
15.4
21.56
27.72
33.88
40.04
46.2
19M1122.85+0.75+3.39%23.45221.5415.1914.2514.81
15.43
21.61
27.78
33.95
40.13
46.3
19M1022.1+0.7+3.27%22.3521.21.5414.4513.7114.29
15.47
21.65
27.84
34.03
40.21
46.4
19M0921.4-0.1-0.47%22.121.351.5514.2613.7713.81
15.5
21.7
27.9
34.1
40.3
46.5
19M0821.5-1.8-7.73%23.520.51.5514.7512.8713.49
15.93
22.31
28.68
35.05
41.43
47.8
19M0723.3-1.4-5.67%25.5523.31.5515.6114.2414.24
16.37
22.91
29.46
36.01
42.55
49.1
19M0624.7+0.9+3.78%25.0522.951.6814.9113.6614.7
16.8
23.52
30.24
36.96
43.68
50.4
19M0523.8-1-4.03%24.8522.81.6814.1212.9513.52
17.6
24.64
31.68
38.72
45.76
52.8
19M0424.8+1.35+5.76%25.123.51.6813.6412.7713.48
18.4
25.76
33.12
40.48
47.84
55.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.45-0.35-1.47%24.623.351.9212.8112.1612.21
19.2
26.88
34.56
42.24
49.92
57.6
19M0223.8+0.15+0.63%24.123.051.9212.812.2412.64
18.83
26.37
33.9
41.43
48.97
56.5
19M0123.65+1.6+7.26%24.221.651.9213.111.7212.81
18.47
25.85
33.24
40.63
48.01
55.4
18M1222.05-0.05-0.23%23.25211.8112.8511.612.18
18.1
25.34
32.58
39.82
47.06
54.3
18M1122.1-2.85-11.4%26.421.31.8114.2711.5111.95
18.5
25.9
33.3
40.7
48.1
55.5
18M1024.95-2.45-8.94%27.5523.61.8114.5812.4913.2
18.9
26.46
34.02
41.58
49.14
56.7
18M0927.4-0.15-0.54%28.1525.21.9314.5913.0614.2
19.3
27.02
34.74
42.46
50.18
57.9
18M0827.55+3.1+12.7%27.55241.9313.781213.78
20
28
36
44
52
60
18M0724.45+0.5+2.09%24.822.151.9311.9810.711.81
20.7
28.98
37.26
45.54
53.82
62.1
18M0623.95-0.3-1.24%2523.52.1411.6810.9811.19
21.4
29.96
38.52
47.08
55.64
64.2
18M0524.25+1.7+7.54%24.2522.352.1411.5510.6411.55
21
29.4
37.8
46.2
54.6
63
18M0422.55-0.6-2.59%23.3522.22.1411.3310.7810.95
20.6
28.84
37.08
45.32
53.56
61.8
18M0323.15-0.2-0.86%23.622.652.0211.6811.2111.46
20.2
28.28
36.36
44.44
52.52
60.6
18M0223.35-0.45-1.89%23.8522.22.0212.0911.2511.83
19.73
27.63
35.52
43.41
51.31
59.2
18M0123.8+0.05+0.21%24.622.82.0212.7711.8312.35
19.27
26.97
34.68
42.39
50.09
57.8
17M1223.75+1.25+5.56%24.222.11.8812.8711.7612.63
18.8
26.32
33.84
41.36
48.88
56.4
17M1122.5-0.9-3.85%23.822.051.8812.711.7712.01
18.73
26.23
33.72
41.21
48.71
56.2
17M1023.4+0.75+3.31%24.0522.71.8812.8812.1612.54
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.65-1.3-5.43%24.65221.8613.2511.8312.18
18.6
26.04
33.48
40.92
48.36
55.8
17M0823.95-0.2-0.83%25.823.351.8614.6313.2413.58
17.63
24.69
31.74
38.79
45.85
52.9
17M0724.15-0.65-2.62%27.123.91.8616.2614.3414.49
16.67
23.33
30
36.67
43.33
50
17M0624.8+2.45+11%25.7522.51.5716.414.3315.8
15.7
21.98
28.26
34.54
40.82
47.1
17M0522.35-0.1-0.45%23.922.21.5715.7214.6114.7
15.2
21.28
27.36
33.44
39.52
45.6
17M0422.45-0.3-1.32%22.5521.11.5715.3414.3515.27
14.7
20.58
26.46
32.34
38.22
44.1
17M0322.75-0.05-0.22%23.622.21.4216.6215.6316.02
14.2
19.88
25.56
31.24
36.92
42.6
17M0222.8-0.7-2.98%24.4522.81.4216.6315.5115.51
14.7
20.58
26.46
32.34
38.22
44.1
17M0123.5+1.4+6.33%23.921.91.4215.7214.4115.46
15.2
21.28
27.36
33.44
39.52
45.6
16M1222.1+0.55+2.55%22.820.81.5714.5213.2514.08
15.7
21.98
28.26
34.54
40.82
47.1
16M1121.55-3.15-12.8%25.1521.551.5716.7714.3714.37
15
21
27
33
39
45
16M1024.7-0.9-3.52%26.8524.41.5718.7817.0617.27
14.3
20.02
25.74
31.46
37.18
42.9
16M0925.6+2.05+8.7%25.8522.81.3619.0116.7618.82
13.6
19.04
24.48
29.92
35.36
40.8
16M0823.55-1.2-4.85%2523.051.3617.5216.1616.51
14.27
19.97
25.68
31.39
37.09
42.8
16M0724.75+1.9+8.32%25.2522.61.3616.9115.1316.57
14.93
20.91
26.88
32.85
38.83
44.8
16M0622.85+1.15+5.3%23.121.751.5614.8113.9414.65
15.6
21.84
28.08
34.32
40.56
46.8
16M0521.7+0.35+1.64%22.3519.751.5614.5812.8814.15
15.33
21.47
27.6
33.73
39.87
46
16M0421.35+0.95+4.66%22.3519.61.5614.8313.0114.17
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.4-3.4-14.3%24.7520.151.4816.7213.6113.78
14.8
20.72
26.64
32.56
38.48
44.4
16M0223.8-0.6-2.46%26.0522.651.4817.3315.0715.83
15.03
21.05
27.06
33.07
39.09
45.1
16M0124.4+2.85+13.2%26.120.351.4817.113.3315.98
15.27
21.37
27.48
33.59
39.69
45.8
15M1221.55+2.55+13.4%22.7517.91.5514.6811.5513.9
15.5
21.7
27.9
34.1
40.3
46.5
15M1119+0.3+1.6%20.3517.61.5512.4610.7811.63
16.33
22.87
29.4
35.93
42.47
49
15M1018.7+3.1+19.9%1915.71.5511.079.1510.89
17.17
24.03
30.9
37.77
44.63
51.5
15M0915.6+0.7+4.7%17.214.451.89.568.038.67
18
25.2
32.4
39.6
46.8
54
15M0814.9-3.05-17%18.0513.31.810.087.438.32
17.9
25.06
32.22
39.38
46.54
53.7
15M0717.95-3.4-15.9%21.717.551.812.199.8610.08
17.8
24.92
32.04
39.16
46.28
53.4
15M0621.35-0.65-2.95%22.3519.91.7712.6311.2412.06
17.7
24.78
31.86
38.94
46.02
53.1
15M0522+0.3+1.38%22.6520.751.7712.5411.4912.18
18.07
25.29
32.52
39.75
46.97
54.2
15M0421.7-0.95-4.19%22.721.051.7712.3111.4211.77
18.43
25.81
33.18
40.55
47.93
55.3
15M0322.65-1.45-6.02%24.6522.351.8813.1111.8912.05
18.8
26.32
33.84
41.36
48.88
56.4
15M0224.1+0.6+2.55%24.222.41.8812.6511.7112.6
19.13
26.79
34.44
42.09
49.75
57.4
15M0123.5+2.15+10.1%24.720.81.8812.6910.6812.07
19.47
27.25
35.04
42.83
50.61
58.4
14M1221.35+0.75+3.64%21.919.81.9811.061010.78
19.8
27.72
35.64
43.56
51.48
59.4
14M1120.6-0.5-2.37%21.9519.551.9811.149.9210.46
19.7
27.58
35.46
43.34
51.22
59.1
14M1021.1+1.3+6.57%22.3518.551.9811.49.4610.77
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0919.8-3.7-15.7%24.319.61.9512.4610.0510.15
19.5
27.3
35.1
42.9
50.7
58.5
14M0823.5-3.45-12.8%26.620.81.9513.5910.6312.01
19.57
27.39
35.22
43.05
50.87
58.7
14M0726.95-1.65-5.77%30.2526.91.9515.4113.713.73
19.63
27.49
35.34
43.19
51.05
58.9
14M0628.6+0.6+2.14%30.2527.11.9715.3613.7614.52
19.7
27.58
35.46
43.34
51.22
59.1
14M0528+0.2+0.72%28.325.91.9714.2713.0614.12
19.83
27.77
35.7
43.63
51.57
59.5
14M0427.8-2.2-7.33%30.826.551.9715.4313.313.92
19.97
27.95
35.94
43.93
51.91
59.9
14M0330-1.95-6.1%31.75292.0115.814.4314.93
20.1
28.14
36.18
44.22
52.26
60.3
14M0231.95+4+14.3%32.3526.12.0116.213.0716
19.97
27.95
35.94
43.93
51.91
59.9
14M0127.95+1.6+6.07%29.325.82.0114.7713.0114.09
19.83
27.77
35.7
43.63
51.57
59.5
13M1226.35+1.45+5.82%27.05231.9713.7311.6813.38
19.7
27.58
35.46
43.34
51.22
59.1
13M1124.9-1.4-5.32%27.220.651.9714.6511.1213.41
18.57
25.99
33.42
40.85
48.27
55.7
13M1026.3-2.3-8.04%29.4525.71.9716.8914.7415.09
17.43
24.41
31.38
38.35
45.33
52.3
13M0928.6+4.25+17.5%29.124.051.6317.8514.7517.55
16.3
22.82
29.34
35.86
42.38
48.9
13M0824.35+1.75+7.74%24.5519.31.6315.9812.5615.85
15.37
21.51
27.66
33.81
39.95
46.1
13M0722.6+5.9+35.3%22.816.81.6315.811.6415.66
14.43
20.21
25.98
31.75
37.53
43.3
13M0616.7+2.2+15.2%17.313.51.3512.811012.37
13.5
18.9
24.3
29.7
35.1
40.5
13M0514.5+2.7+22.9%14.5511.751.3510.948.8310.9
13.3
18.62
23.94
29.26
34.58
39.9
13M0411.8+0.45+3.96%11.9510.81.359.128.249.01
13.1
18.34
23.58
28.82
34.06
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.35-0.45-3.81%11.910.751.299.228.338.8
12.9
18.06
23.22
28.38
33.54
38.7
13M0211.800%1211.61.2910.329.9710.14
11.63
16.29
20.94
25.59
30.25
34.9
13M0111.8+0.65+5.83%12.5511.051.2912.1110.6611.38
10.37
14.51
18.66
22.81
26.95
31.1
12M1211.15+0.2+1.83%11.3510.70.9112.4711.7612.25
9.1
12.74
16.38
20.02
23.66
27.3
12M1110.95+0.96+9.61%11.19.510.9111.8110.1211.65
9.4
13.16
16.92
20.68
24.44
28.2
12M109.99-1.61-13.9%12.159.50.9112.539.7910.3
9.7
13.58
17.46
21.34
25.22
29.1
12M0911.6+1.8+18.4%11.659.81111.659.8111.6
10
14
18
22
26
30
12M089.8+0.81+9.01%10.258.85110.258.859.8
10
14
18
22
26
30
12M078.99-0.64-6.65%10.28.6110.28.68.99
10
14
18
22
26
30
12M069.63-0.3-3.02%10.059.13110.059.139.63
10
14
18
22
26
30
12M059.93-1.32-11.7%11.859.56113.4210.8211.24
8.83
12.37
15.9
19.43
22.97
26.5
12M0411.25-1.7-13.1%13.4511117.5414.3514.67
7.67
10.73
13.8
16.87
19.93
23
12M0312.95-1.05-7.5%14.6512.70.6522.5419.5419.92
6.5
9.1
11.7
14.3
16.9
19.5
12M0214+1.5+12%1412.30.6520.117.6620.1
6.97
9.75
12.54
15.33
18.11
20.9
12M0112.5+1.4+12.6%12.510.90.6516.8214.6616.82
7.43
10.41
13.38
16.35
19.33
22.3
11M1211.1+1+9.9%11.210.250.7914.1812.9714.05
7.9
11.06
14.22
17.38
20.54
23.7
11M1110.1-0.8-7.34%11.559.50.7915.6112.8413.65
7.4
10.36
13.32
16.28
19.24
22.2
11M1010.9-0.3-2.68%12.210.70.7917.6815.5115.8
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.2+0.25+2.28%11.610.250.6418.1216.0217.5
6.4
8.96
11.52
14.08
16.64
19.2
11M0810.95-3.2-22.6%15.110.350.6423.5916.1717.11
6.4
8.96
11.52
14.08
16.64
19.2
11M0714.15-0.85-5.67%15.4513.550.6424.1421.1722.11
6.4
8.96
11.52
14.08
16.64
19.2
11M0615-0.4-2.6%15.914.70.6424.8422.9723.44
6.4
8.96
11.52
14.08
16.64
19.2
11M0515.400%15.414.50.6420.171920.17
7.63
10.69
13.74
16.79
19.85
22.9
11M0415.4+0.4+2.67%15.5514.80.6417.5416.6917.37
8.87
12.41
15.96
19.51
23.05
26.6
11M0315-0.3-1.96%15.913.851.0115.7413.7114.85
10.1
14.14
18.18
22.22
26.26
30.3
11M0215.3-1.75-10.3%17.1515.251.0116.0814.314.34
10.67
14.93
19.2
23.47
27.73
32
11M0117.05+0.55+3.33%17.4516.351.0115.5314.5515.18
11.23
15.73
20.22
24.71
29.21
33.7
10M1216.5+0.85+5.43%17.0515.71.1814.4513.3113.98
11.8
16.52
21.24
25.96
30.68
35.4
10M1115.65-0.45-2.8%16.215.51.1812.7612.212.32
12.7
17.78
22.86
27.94
33.02
38.1
10M1016.1-0.15-0.92%16.4515.551.1812.111.4311.84
13.6
19.04
24.48
29.92
35.36
40.8
10M0916.25+0.5+3.17%16.515.31.4511.3810.5511.21
14.5
20.3
26.1
31.9
37.7
43.5
10M0815.75-1.25-7.35%17.2515.51.4511.6310.4510.62
14.83
20.77
26.7
32.63
38.57
44.5
10M0717-0.2-1.16%18.816.951.4512.411.1811.21
15.17
21.23
27.3
33.37
39.43
45.5
10M0617.2-0.25-1.43%1816.81.5511.6110.8411.1
15.5
21.7
27.9
34.1
40.3
46.5
10M0517.45-0.8-4.38%18.416.51.5511.8510.6211.23
15.53
21.75
27.96
34.17
40.39
46.6
10M0418.25+0.1+0.55%18.7517.71.5512.0411.3711.72
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0318.15+0.6+3.42%18.517.61.5611.8611.2811.63
15.6
21.84
28.08
34.32
40.56
46.8
10M0217.55-0.8-4.36%18.416.51.5611.610.411.06
15.87
22.21
28.56
34.91
41.25
47.6
10M0118.35-0.85-4.43%20.617.91.5612.7711.111.37
16.13
22.59
29.04
35.49
41.95
48.4
09M1219.2+0.7+3.78%19.5518.251.6411.9211.1311.71
16.4
22.96
29.52
36.08
42.64
49.2
09M1118.5+0.2+1.09%19.317.41.6411.5310.411.06
16.73
23.43
30.12
36.81
43.51
50.2
09M1018.3-0.3-1.61%21.0518.21.6412.3310.6610.72
17.07
23.89
30.72
37.55
44.37
51.2
09M0918.6+0.4+2.2%19.45181.7411.1810.3410.69
17.4
24.36
31.32
38.28
45.24
52.2
09M0818.2-0.8-4.21%19.317.81.7410.539.719.93
18.33
25.67
33
40.33
47.67
55
09M0719+0.05+0.26%20.9518.151.7410.879.429.86
19.27
26.97
34.68
42.39
50.09
57.8
09M0618.95-1.55-7.56%21.217.82.0210.58.819.38
20.2
28.28
36.36
44.44
52.52
60.6
09M0520.5+3.9+23.5%21.0517.752.029.768.239.51
21.57
30.19
38.82
47.45
56.07
64.7
09M0416.6+2.95+21.6%16.613.752.027.2467.24
22.93
32.11
41.28
50.45
59.63
68.8
09M0313.65+3.3+31.9%13.859.862.435.74.065.62
24.3
34.02
43.74
53.46
63.18
72.9
09M0210.35+1.5+16.9%10.458.72.434.523.764.47
23.13
32.39
41.64
50.89
60.15
69.4
09M018.85-0.4-4.32%9.918.552.434.513.894.03
21.97
30.75
39.54
48.33
57.11
65.9
08M129.25+0.74+8.7%10.057.92.084.833.84.45
20.8
29.12
37.44
45.76
54.08
62.4
08M118.51-1.79-17.4%11.27.72.085.283.634.01
21.2
29.68
38.16
46.64
55.12
63.6
08M1010.3-5.1-33.1%15.759.582.087.294.444.77
21.6
30.24
38.88
47.52
56.16
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0915.4-3.25-17.4%18.514.552.28.416.617
22
30.8
39.6
48.4
57.2
66
08M0818.65+2.95+18.8%18.9515.42.28.97.238.76
21.3
29.82
38.34
46.86
55.38
63.9
08M0715.7-2.2-12.3%18.1514.352.28.816.977.62
20.6
28.84
37.08
45.32
53.56
61.8
08M0617.9-0.9-4.79%19.517.51.999.88.798.99
19.9
27.86
35.82
43.78
51.74
59.7
08M0518.8-0.35-1.83%20.318.751.9910.439.639.66
19.47
27.25
35.04
42.83
50.61
58.4
08M0419.15+0.55+2.96%2018.251.9910.519.5910.06
19.03
26.65
34.26
41.87
49.49
57.1
08M0318.6+0.4+2.2%19.717.051.8610.599.1710
18.6
26.04
33.48
40.92
48.36
55.8
08M0218.2+1.4+8.33%18.516.51.869.198.29.04
20.13
28.19
36.24
44.29
52.35
60.4
08M0116.8-2-10.6%18.716.31.868.637.527.75
21.67
30.33
39
47.67
56.33
65
07M1218.8+0.8+4.44%18.816.552.328.17.138.1
23.2
32.48
41.76
51.04
60.32
69.6
07M1118-2.5-12.2%20.7517.52.329.077.657.87
22.87
32.01
41.16
50.31
59.45
68.6
07M1020.5+0.1+0.49%20.919.32.329.288.579.1
22.53
31.55
40.56
49.57
58.59
67.6
07M0920.4-0.65-3.09%21.2518.652.229.578.49.19
22.2
31.08
39.96
48.84
57.72
66.6
07M0821.05-1.95-8.48%23.1518.52.2210.158.119.23
22.8
31.92
41.04
50.16
59.28
68.4
07M0723-1.9-7.63%27.522.552.2211.759.649.83
23.4
32.76
42.12
51.48
60.84
70.2
07M0624.9+1.15+4.84%25.8523.92.410.779.9610.38
24
33.6
43.2
52.8
62.4
72
07M0523.75-0.95-3.85%24.8523.52.49.99.369.46
25.1
35.14
45.18
55.22
65.26
75.3
07M0424.7-1.7-6.44%27.4523.752.410.489.069.43
26.2
36.68
47.16
57.64
68.12
78.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.46)		最低
PER
(3.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0326.4-0.05-0.19%26.823.552.739.828.639.67
27.3
38.22
49.14
60.06
70.98
81.9
07M0226.45-0.25-0.94%27.3526.352.7310.379.9910.03
26.37
36.91
47.46
58.01
68.55
79.1
07M0126.7-1.95-6.81%29.626.62.7311.6410.4610.5
25.43
35.61
45.78
55.95
66.13
76.3
06M1228.65+0.55+1.96%29.0526.42.4511.8610.7811.69
24.5
34.3
44.1
53.9
63.7
73.5
06M1128.1+4.1+17.1%28.623.72.4511.979.9211.76
23.9
33.46
43.02
52.58
62.14
71.7
06M1024+2.45+11.4%24.619.82.4510.568.510.3
23.3
32.62
41.94
51.26
60.58
69.9
06M0921.55+1.55+7.75%21.919.652.279.658.669.49
22.7
31.78
40.86
49.94
59.02
68.1