≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / 本益比河流圖(月)

2355 敬鵬

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.541.3+0.2+0.48%1.45%41.842.141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6686,983萬9591.74張/筆41.870.9421.96-8.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1324,663萬1,1041.03張/筆41.2+0.3 (+0.73%)

連續漲跌: 連2漲  ( +0.5元 / +1.22%)

財報評分: 最新45分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

• 敬鵬新任永續發展委員會委員名單 (公告訊息 06/24 15:33)

• 敬鵬新任薪資報酬暨提名委員會委員名單 (公告訊息 06/24 15:29)

• 敬鵬新任審計委員會委員名單 (公告訊息 06/24 15:27)

• 董事會選任董事長 (公告訊息 06/24 15:26)

• 敬鵬股東會決議解除董事競業禁止行為 (公告訊息 06/24 15:25)

• 敬鵬2026年度股東會全面改選董事 (公告訊息 06/24 15:11)

• 敬鵬2026年股東常會重要決議事項 (公告訊息 06/24 15:02)

• 汽車板大廠敬鵬5月營收創24個月新高 估6月還要噴出 (Anue鉅亨 06/18 10:48)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 敬鵬出貨接單回溫推5月營收創 24個月新高 6月估汽車板出貨更佳 (Anue鉅亨 06/11 13:32)

• 澄清媒體報導 (公告訊息 06/08 10:37)

2355 敬鵬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.5-2.4-5.47%44.7540.251.8923.6821.321.96
18.9
26.46
34.02
41.58
49.14
56.7
26M0843.9+7.25+19.8%45.536.31.8924.0719.2123.23
18.9
26.46
34.02
41.58
49.14
56.7
26M0736.65-17.55-32.4%5534.31.8929.118.1519.39
18.9
26.46
34.02
41.58
49.14
56.7
26M0654.2-11.1-17%64.449.91.8934.0726.428.68
18.9
26.46
34.02
41.58
49.14
56.7
26M0565.3+14.1+27.5%7150.21.8938.9427.5335.81
18.23
25.53
32.82
40.11
47.41
54.7
26M0451.2+0.2+0.39%57.349.51.8932.6228.1829.15
17.57
24.59
31.62
38.65
45.67
52.7
26M0351+9.1+21.7%53.439.151.6931.623.1730.18
16.9
23.66
30.42
37.18
43.94
50.7
26M0241.9+3.75+9.83%44.536.31.6926.8121.8725.24
16.6
23.24
29.88
36.52
43.16
49.8
26M0138.15+7.45+24.3%41.530.551.6925.4618.7423.4
16.3
22.82
29.34
35.86
42.38
48.9
25M1230.7-0.45-1.44%33.330.651.620.8119.1619.19
16
22.4
28.8
35.2
41.6
48
25M1131.15-1.65-5.03%33.7529.21.621.6318.7219.97
15.6
21.84
28.08
34.32
40.56
46.8
25M1032.8-2.1-6.02%35.5532.81.623.3921.5821.58
15.2
21.28
27.36
33.44
39.52
45.6
25M0934.9-5.75-14.1%40.4534.21.4827.3323.1123.58
14.8
20.72
26.64
32.56
38.48
44.4
25M0840.65+5.35+15.2%41.7533.11.4825.5120.2224.84
16.37
22.91
29.46
36.01
42.55
49.1
25M0735.3+3.15+9.8%37.1529.81.4820.7216.6219.68
17.93
25.11
32.28
39.45
46.63
53.8
25M0632.15-1.35-4.03%34.4530.11.9517.6715.4416.49
19.5
27.3
35.1
42.9
50.7
58.5
25M0533.5+1.25+3.88%3430.551.9515.8414.2315.61
21.47
30.05
38.64
47.23
55.81
64.4
25M0432.25+0.1+0.31%33.55251.9514.3210.6713.76
23.43
32.81
42.18
51.55
60.93
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0332.15-2.85-8.14%38.632.152.5415.212.6612.66
25.4
35.56
45.72
55.88
66.04
76.2
25M0235-1.05-2.91%37.65352.5414.2413.2413.24
26.43
37.01
47.58
58.15
68.73
79.3
25M0136.05-2.75-7.09%38.8533.82.5414.1412.3113.12
27.47
38.45
49.44
60.43
71.41
82.4
24M1238.8+0.55+1.44%41.2537.62.8514.4713.1913.61
28.5
39.9
51.3
62.7
74.1
85.5
24M1138.2500%40.35372.8514.1913.0113.45
28.43
39.81
51.18
62.55
73.93
85.3
24M1038.25-2.85-6.93%41.338.22.8514.5613.4713.48
28.37
39.71
51.06
62.41
73.75
85.1
24M0941.1-2.15-4.97%44.0539.32.8315.5713.8914.52
28.3
39.62
50.94
62.26
73.58
84.9
24M0843.25-1.4-3.14%4737.052.8316.1512.7314.86
29.1
40.74
52.38
64.02
75.66
87.3
24M0744.65-4.35-8.88%51.643.12.8317.2614.4114.93
29.9
41.86
53.82
65.78
77.74
89.7
24M0649+4.75+10.7%49.4544.63.0716.1114.5315.96
30.7
42.98
55.26
67.54
79.82
92.1
24M0544.25+2.95+7.14%45.140.23.0715.4113.7415.12
29.27
40.97
52.68
64.39
76.09
87.8
24M0441.3-4.8-10.4%48.739.53.0717.514.1914.84
27.83
38.97
50.1
61.23
72.37
83.5
24M0346.1-6.2-11.9%52.745.12.6419.9617.0817.46
26.4
36.96
47.52
58.08
68.64
79.2
24M0252.3+7.55+16.9%53.844.352.6422.4218.4821.79
24
33.6
43.2
52.8
62.4
72
24M0144.75-5.55-11%5142.52.6423.6119.6820.72
21.6
30.24
38.88
47.52
56.16
64.8
23M1250.3+1.4+2.86%5848.251.9230.2125.1326.2
19.2
26.88
34.56
42.24
49.92
57.6
23M1148.9+14.15+40.7%53.634.81.9228.3118.3825.83
18.93
26.51
34.08
41.65
49.23
56.8
23M1034.75-4.5-11.5%42.834.351.9222.9318.418.62
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.25-0.05-0.13%4136.71.8422.2819.9521.33
18.4
25.76
33.12
40.48
47.84
55.2
23M0839.3+5.2+15.2%40.1532.31.8423.3918.8222.89
17.17
24.03
30.9
37.77
44.63
51.5
23M0734.1+2.7+8.6%3731.51.8423.2219.7721.4
15.93
22.31
28.68
35.05
41.43
47.8
23M0631.4-0.2-0.63%3331.11.4722.4521.1621.36
14.7
20.58
26.46
32.34
38.22
44.1
23M0531.6-0.55-1.71%32.3529.751.4722.3620.5621.84
14.47
20.25
26.04
31.83
37.61
43.4
23M0432.15-0.35-1.08%33.531.051.4723.5421.8122.59
14.23
19.93
25.62
31.31
37.01
42.7
23M0332.5+3+10.2%32.928.71.423.520.523.21
14
19.6
25.2
30.8
36.4
42
23M0229.5-0.35-1.17%30.729.41.422.7421.7821.85
13.5
18.9
24.3
29.7
35.1
40.5
23M0129.85+1.1+3.83%29.9528.41.423.0421.8522.96
13
18.2
23.4
28.6
33.8
39
22M1228.75-3.1-9.73%3328.31.2526.422.6423
12.5
17.5
22.5
27.5
32.5
37.5
22M1131.85+4.35+15.8%32.227.31.2529.3624.8929.04
10.97
15.35
19.74
24.13
28.51
32.9
22M1027.5-0.7-2.48%29.75261.2531.5427.5629.15
9.43
13.21
16.98
20.75
24.53
28.3
22M0928.2-3.1-9.9%31.327.10.7939.6234.335.7
7.9
11.06
14.22
17.38
20.54
23.7
22M0831.3+2.9+10.2%3227.80.7936.0931.3535.3
8.87
12.41
15.96
19.51
23.05
26.6
22M0728.4-0.85-2.91%29.7525.70.7930.2526.1428.88
9.83
13.77
17.7
21.63
25.57
29.5
22M0629.25-2.3-7.29%32.8528.31.0830.4226.227.08
10.8
15.12
19.44
23.76
28.08
32.4
22M0531.55+1.3+4.3%31.95281.0826.9223.626.59
11.87
16.61
21.36
26.11
30.85
35.6
22M0430.25-3-9.02%33.228.51.0825.6722.0423.39
12.93
18.11
23.28
28.45
33.63
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.25-2.8-7.77%38.2532.051.427.3222.8923.75
14
19.6
25.2
30.8
36.4
42
22M0236.05+1.75+5.1%37.8534.51.431.1128.3629.63
12.17
17.03
21.9
26.77
31.63
36.5
22M0134.3-2.4-6.54%44.433.91.442.9732.8133.19
10.33
14.47
18.6
22.73
26.87
31
21M1236.7+0.1+0.27%4034.20.8547.0640.2443.18
8.5
11.9
15.3
18.7
22.1
25.5
21M1136.6+6.7+22.4%36.628.950.8538.6630.5838.66
9.47
13.25
17.04
20.83
24.61
28.4
21M1029.9+0.75+2.57%30.3527.20.8529.0926.0728.66
10.43
14.61
18.78
22.95
27.13
31.3
21M0929.15-3.3-10.2%32.928.71.1428.8625.1825.57
11.4
15.96
20.52
25.08
29.64
34.2
21M0832.45+0.25+0.78%32.929.051.1436.5632.2836.06
9
12.6
16.2
19.8
23.4
27
21M0732.2-0.4-1.23%35.831.41.1454.2447.5848.79
6.6
9.24
11.88
14.52
17.16
19.8
21M0632.6+3.7+12.8%35.228.40.4283.8167.6277.62
4.2
5.88
7.56
9.24
10.92
12.6
21M0528.9-7.55-20.7%36.4523.850.42145.895.4115.6
2.5
3.5
4.5
5.5
6.5
7.5
21M0436.45+3.6+11%37.332.50.42466.2406.2455.6
0.8
1.12
1.44
1.76
2.08
2.4
21M0332.85-1.1-3.24%35.232.2-0.09---
-
-
-
-
-
-
21M0233.95+1.1+3.35%35.631.8-0.09---
-
-
-
-
-
-
21M0132.85+1.15+3.63%40.4532.2-0.09809644657
0.5
0.7
0.9
1.1
1.3
1.5
20M1231.7+0.7+2.26%33.4528.650.12278.8238.8264.2
1.2
1.68
2.16
2.64
3.12
3.6
20M1131+0.7+2.31%32.128.850.12166149.2160.3
1.93
2.71
3.48
4.25
5.03
5.8
20M1030.3+1.25+4.3%33.527.30.12125.6102.4113.6
2.67
3.73
4.8
5.87
6.93
8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.05+3.6+14.1%29.325.450.3486.1874.8585.44
3.4
4.76
6.12
7.48
8.84
10.2
20M0825.45-0.2-0.78%27.0524.50.3447.4642.9844.65
5.7
7.98
10.26
12.54
14.82
17.1
20M0725.65-0.8-3.02%29250.3436.2531.2532.06
8
11.2
14.4
17.6
20.8
24
20M0626.45+2.6+10.9%28.8523.91.0328.0123.225.68
10.3
14.42
18.54
22.66
26.78
30.9
20M0523.85-1.95-7.56%25.521.651.0321.3118.0919.93
11.97
16.75
21.54
26.33
31.11
35.9
20M0425.8+5+24%25.820.451.0318.921518.92
13.63
19.09
24.54
29.99
35.45
40.9
20M0320.8-9.15-30.6%29.9518.71.5319.5812.2213.59
15.3
21.42
27.54
33.66
39.78
45.9
20M0229.95-0.55-1.8%31.928.051.5320.2817.8319.04
15.73
22.03
28.32
34.61
40.91
47.2
20M0130.5-1.45-4.54%34.529.951.5321.3418.5318.87
16.17
22.63
29.1
35.57
42.03
48.5
19M1231.95+0.9+2.9%32.530.351.6619.5818.2819.25
16.6
23.24
29.88
36.52
43.16
49.8
19M1131.05+0.2+0.65%33.230.051.6620.218.2918.89
16.43
23.01
29.58
36.15
42.73
49.3
19M1030.85-0.8-2.53%32.229.91.6619.818.3818.97
16.27
22.77
29.28
35.79
42.29
48.8
19M0931.65-0.3-0.94%34.431.51.6121.3719.5719.66
16.1
22.54
28.98
35.42
41.86
48.3
19M0831.95-1.75-5.19%33.5529.71.6119.2817.0718.36
17.4
24.36
31.32
38.28
45.24
52.2
19M0733.7-1.05-3.02%35.632.91.6119.0417.5918.02
18.7
26.18
33.66
41.14
48.62
56.1
19M0634.75+2.55+7.92%36.2531.3218.1315.6517.38
20
28
36
44
52
60
19M0532.2-6.2-16.1%39.930.55229.222.3523.56
13.67
19.13
24.6
30.07
35.53
41
19M0438.4+0.3+0.79%39.9537.9254.4851.6852.36
7.33
10.27
13.2
16.13
19.07
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0338.1-3.1-7.52%41.937.50.1419375381
1
1.4
1.8
2.2
2.6
3
19M0241.2+3.9+10.5%43.837.050.1215.4182.2202.6
2.03
2.85
3.66
4.47
5.29
6.1
19M0137.3+1.25+3.47%3935.350.1127.2115.3121.6
3.07
4.29
5.52
6.75
7.97
9.2
18M1236.05-2.5-6.49%39.3535.650.4195.9886.9587.93
4.1
5.74
7.38
9.02
10.66
12.3
18M1138.55+4.05+11.7%39.7534.50.41145.4126.2141
2.73
3.83
4.92
6.01
7.11
8.2
18M1034.5-3.15-8.37%38.331.850.41280.2233252.4
1.37
1.91
2.46
3.01
3.55
4.1
18M0937.65-0.3-0.79%40.4537.10---
-
-
-
-
-
-
18M0837.95-0.1-0.26%38.5535.40186.5171.3183.6
2.07
2.89
3.72
4.55
5.37
6.2
18M0738.05-0.55-1.42%4035.1096.7784.9292.06
4.13
5.79
7.44
9.09
10.75
12.4
18M0638.6-1.1-2.77%43.6538.150.6270.461.5362.26
6.2
8.68
11.16
13.64
16.12
18.6
18M0539.7+0.55+1.4%42.3380.6228.4525.5626.7
14.87
20.81
26.76
32.71
38.65
44.6
18M0439.15-12.55-24.3%53.939.150.6222.916.6416.64
23.53
32.95
42.36
51.77
61.19
70.6
18M0351.7-3.3-6%56.6513.2217.5815.8416.06
32.2
45.08
57.96
70.84
83.72
96.6
18M0255+0.8+1.48%55.450.43.2216.2614.7916.14
34.07
47.69
61.32
74.95
88.57
102.2
18M0154.2-3.9-6.71%59.653.63.2216.5914.9215.08
35.93
50.31
64.68
79.05
93.43
107.8
17M1258.1-3.6-5.83%63.456.53.7816.7714.9515.37
37.8
52.92
68.04
83.16
98.28
113.4
17M1161.7-1.2-1.91%6559.63.7815.7414.4314.94
41.3
57.82
74.34
90.86
107.4
123.9
17M1062.9+4.6+7.89%63.958.43.7814.2613.0414.04
44.8
62.72
80.64
98.56
116.5
134.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0958.3+3.8+6.97%61.553.64.8312.7311.112.07
48.3
67.62
86.94
106.3
125.6
144.9
17M0854.5-5.2-8.71%58.553.84.8311.9110.9611.1
49.1
68.74
88.38
108
127.7
147.3
17M0759.7-2.3-3.71%6259.24.8312.4211.8611.96
49.9
69.86
89.82
109.8
129.7
149.7
17M0662+3.8+6.53%62.857.85.0712.3911.412.23
50.7
70.98
91.26
111.5
131.8
152.1
17M0558.2-3.4-5.52%6257.25.0711.8110.911.09
52.5
73.5
94.5
115.5
136.5
157.5
17M0461.6-0.1-0.16%62.258.25.0711.4510.7211.34
54.3
76.02
97.74
119.5
141.2
162.9
17M0361.7+0.3+0.49%63.158.95.6111.2510.511
56.1
78.54
101
123.4
145.9
168.3
17M0261.4-0.5-0.81%64.559.85.6111.0710.2610.54
58.27
81.57
104.9
128.2
151.5
174.8
17M0161.9+1.2+1.98%62.560.25.6110.349.9610.24
60.43
84.61
108.8
133
157.1
181.3
16M1260.7-1.2-1.94%63.959.26.2610.219.469.7
62.6
87.64
112.7
137.7
162.8
187.8
16M1161.9+1.4+2.31%63.351.16.2610.188.229.96
62.17
87.03
111.9
136.8
161.6
186.5
16M1060.5-9.3-13.3%70.658.76.2611.449.519.8
61.73
86.43
111.1
135.8
160.5
185.2
16M0969.8-5.8-7.67%77.3696.1312.6111.2611.39
61.3
85.82
110.3
134.9
159.4
183.9
16M0875.6+5.6+8%76.565.96.1312.3110.6112.17
62.13
86.99
111.8
136.7
161.5
186.4
16M0770+0.7+1.01%71.766.56.1311.3910.5611.12
62.97
88.15
113.3
138.5
163.7
188.9
16M0669.3-2.5-3.48%73.265.66.3811.4710.2810.86
63.8
89.32
114.8
140.4
165.9
191.4
16M0571.8+6.4+9.79%73.861.26.3812.049.9811.71
61.3
85.82
110.3
134.9
159.4
183.9
16M0465.4+7.3+12.6%69.556.56.3811.829.6111.12
58.8
82.32
105.8
129.4
152.9
176.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0358.1-1.9-3.17%61.956.45.6310.9910.0210.32
56.3
78.82
101.3
123.9
146.4
168.9
16M0260+8.4+16.3%60.251.85.6311.139.5711.09
54.1
75.74
97.38
119
140.7
162.3
16M0151.6-1.3-2.46%53.248.15.6310.259.279.94
51.9
72.66
93.42
114.2
134.9
155.7
15M1252.9+2.8+5.59%54.749.24.9711.019.910.64
49.7
69.58
89.46
109.3
129.2
149.1
15M1150.1+6.3+14.4%51.443.34.9710.498.8410.22
49
68.6
88.2
107.8
127.4
147
15M1043.8-1.1-2.45%46.4542.554.979.628.819.07
48.3
67.62
86.94
106.3
125.6
144.9
15M0944.9-1-2.18%48.640.554.7610.218.529.43
47.6
66.64
85.68
104.7
123.8
142.8
15M0845.9+5.6+13.9%47.337.554.7610.48.2510.09
45.5
63.7
81.9
100.1
118.3
136.5
15M0740.3-6.7-14.3%48.935.84.7611.278.259.29
43.4
60.76
78.12
95.48
112.8
130.2
15M0647-8.1-14.7%55.846.054.1313.5111.1511.38
41.3
57.82
74.34
90.86
107.4
123.9
15M0555.1-3.9-6.61%59.851.84.1314.4812.5413.34
41.3
57.82
74.34
90.86
107.4
123.9
15M0459-4.1-6.5%63.154.74.1315.2813.2414.29
41.3
57.82
74.34
90.86
107.4
123.9
15M0363.1+5.9+10.3%63.556.24.1315.3813.6115.28
41.3
57.82
74.34
90.86
107.4
123.9
15M0257.2+3.6+6.72%58.5534.1313.8112.5113.5
42.37
59.31
76.26
93.21
110.2
127.1
15M0153.6+3+5.93%54.749.64.1312.5911.4212.34
43.43
60.81
78.18
95.55
112.9
130.3
14M1250.6+2.4+4.98%51.546.94.4511.5710.5411.37
44.5
62.3
80.1
97.9
115.7
133.5
14M1148.2-0.5-1.03%49.646.054.4511.3210.5111
43.8
61.32
78.84
96.36
113.9
131.4
14M1048.7-1.9-3.75%52.945.44.4512.2710.5311.3
43.1
60.34
77.58
94.82
112.1
129.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0950.6-2.4-4.53%53.549.54.2412.6211.6711.93
42.4
59.36
76.32
93.28
110.2
127.2
14M0853-1.4-2.57%5550.64.2412.9611.9212.49
42.43
59.41
76.38
93.35
110.3
127.3
14M0754.4-2.9-5.06%58.553.44.2413.7812.5712.81
42.47
59.45
76.44
93.43
110.4
127.4
14M0657.3-0.7-1.21%59.856.34.2514.0713.2513.48
42.5
59.5
76.5
93.5
110.5
127.5
14M0558+1.4+2.47%59.956.14.2513.812.9313.36
43.4
60.76
78.12
95.48
112.8
130.2
14M0456.6+1.2+2.17%58.954.54.2513.312.312.78
44.3
62.02
79.74
97.46
115.2
132.9
14M0355.4+0.3+0.54%58.252.74.5212.8811.6612.26
45.2
63.28
81.36
99.44
117.5
135.6
14M0255.1+4.7+9.33%5748.84.5212.7310.912.31
44.77
62.67
80.58
98.49
116.4
134.3
14M0150.4+0.6+1.2%55.249.14.5212.4511.0811.37
44.33
62.07
79.8
97.53
115.3
133
13M1249.8+0.6+1.22%51.546.454.3911.7310.5811.34
43.9
61.46
79.02
96.58
114.1
131.7
13M1149.2+0.2+0.41%49.944.54.3911.810.5211.63
42.3
59.22
76.14
93.06
110
126.9
13M1049-5.2-9.59%54.947.34.3913.4911.6212.04
40.7
56.98
73.26
89.54
105.8
122.1
13M0954.2+1.5+2.85%5648.93.9114.3212.5113.86
39.1
54.74
70.38
86.02
101.7
117.3
13M0852.7-4.3-7.54%60.249.53.9115.2812.5613.38
39.4
55.16
70.92
86.68
102.4
118.2
13M0757+13+29.5%58.243.13.9114.6610.8614.36
39.7
55.58
71.46
87.34
103.2
119.1
13M0644+2.4+5.77%44.4538.7411.119.6811
40
56
72
88
104
120
13M0541.6+3.15+8.19%41.937.2410.59.3210.43
39.9
55.86
71.82
87.78
103.7
119.7
13M0438.45+2.05+5.63%40.535.45410.188.919.66
39.8
55.72
71.64
87.56
103.5
119.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0336.4+4.1+12.7%36.9532.553.979.318.29.17
39.7
55.58
71.46
87.34
103.2
119.1
13M0232.3+1.2+3.86%33.531.153.978.377.788.07
40.03
56.05
72.06
88.07
104.1
120.1
13M0131.1-0.2-0.64%32.329.93.9787.417.7
40.37
56.51
72.66
88.81
105
121.1
12M1231.3-0.55-1.73%3530.64.078.67.527.69
40.7
56.98
73.26
89.54
105.8
122.1
12M1131.85+0.1+0.31%33.530.754.077.977.327.58
42.03
58.85
75.66
92.47
109.3
126.1
12M1031.75-2.9-8.37%34.929.14.078.056.717.32
43.37
60.71
78.06
95.41
112.8
130.1
12M0934.65-1.95-5.33%38.7533.54.478.677.497.75
44.7
62.58
80.46
98.34
116.2
134.1
12M0836.6+3.8+11.6%3732.24.478.357.278.26
44.3
62.02
79.74
97.46
115.2
132.9
12M0732.8+5+18%33.2284.477.566.387.47
43.9
61.46
79.02
96.58
114.1
131.7
12M0627.8+0.9+3.35%28.425.454.356.535.856.39
43.5
60.9
78.3
95.7
113.1
130.5
12M0526.9+0.55+2.09%28.4525.34.356.926.156.54
41.13
57.59
74.04
90.49
106.9
123.4
12M0426.35-0.55-2.04%27.923.954.357.26.186.8
38.77
54.27
69.78
85.29
100.8
116.3
12M0326.9+2.3+9.35%28.823.953.647.916.587.39
36.4
50.96
65.52
80.08
94.64
109.2
12M0224.6+3.45+16.3%25.15213.647.46.187.24
33.97
47.55
61.14
74.73
88.31
101.9
12M0121.15+1.6+8.18%21.3519.253.646.776.16.71
31.53
44.15
56.76
69.37
81.99
94.6
11M1219.55+0.6+3.17%20.1518.32.916.926.296.72
29.1
40.74
52.38
64.02
75.66
87.3
11M1118.95-0.25-1.3%20.6518.052.917.716.747.08
26.77
37.47
48.18
58.89
69.59
80.3
11M1019.2+0.95+5.21%19.7517.952.918.087.357.86
24.43
34.21
43.98
53.75
63.53
73.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0918.25-0.6-3.18%18.917.252.218.557.818.26
22.1
30.94
39.78
48.62
57.46
66.3
11M0818.85-3.75-16.6%22.816.852.2110.597.838.75
21.53
30.15
38.76
47.37
55.99
64.6
11M0722.6-0.35-1.53%23.0521.052.2110.9910.0410.78
20.97
29.35
37.74
46.13
54.51
62.9
11M0622.95-0.45-1.92%23.45222.0411.510.7811.25
20.4
28.56
36.72
44.88
53.04
61.2
11M0523.4-0.35-1.47%24.2522.82.0410.9210.2710.54
22.2
31.08
39.96
48.84
57.72
66.6
11M0423.75-0.25-1.04%24.923.752.0410.389.99.9
24
33.6
43.2
52.8
62.4
72
11M0324-0.7-2.83%25.922.552.5810.048.749.3
25.8
36.12
46.44
56.76
67.08
77.4
11M0224.7-0.7-2.76%2624.452.5810.169.559.65
25.6
35.84
46.08
56.32
66.56
76.8
11M0125.4+0.3+1.2%26.2524.852.5810.339.7810
25.4
35.56
45.72
55.88
66.04
76.2
10M1225.1-0.2-0.79%27.8524.82.5211.059.849.96
25.2
35.28
45.36
55.44
65.52
75.6
10M1125.3+0.3+1.2%25.723.952.529.658.999.5
26.63
37.29
47.94
58.59
69.25
79.9
10M1025-0.6-2.34%25.8523.72.529.218.448.91
28.07
39.29
50.52
61.75
72.97
84.2
10M0925.6+2.65+11.5%26.4523.152.958.977.858.68
29.5
41.3
53.1
64.9
76.7
88.5
10M0822.95-0.65-2.75%2422.652.958.257.787.89
29.1
40.74
52.38
64.02
75.66
87.3
10M0723.6+0.8+3.51%25.422.752.958.857.938.22
28.7
40.18
51.66
63.14
74.62
86.1
10M0622.800%23.721.652.838.377.658.06
28.3
39.62
50.94
62.26
73.58
84.9
10M0522.8-1.85-7.51%24.921.152.839.127.758.35
27.3
38.22
49.14
60.06
70.98
81.9
10M0424.65-1.4-5.37%26.624.52.8310.119.329.37
26.3
36.82
47.34
57.86
68.38
78.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.05+1.2+4.83%27.4524.92.5310.859.8410.3
25.3
35.42
45.54
55.66
65.78
75.9
10M0224.85-0.25-1%26.323.22.5310.519.279.93
25.03
35.05
45.06
55.07
65.09
75.1
10M0125.1-3.85-13.3%3024.52.5312.119.8910.13
24.77
34.67
44.58
54.49
64.39
74.3
09M1228.95+1.55+5.66%30.3527.152.4512.3911.0811.82
24.5
34.3
44.1
53.9
63.7
73.5
09M1127.4+2.9+11.8%2823.652.4512.2410.3411.98
22.87
32.01
41.16
50.31
59.45
68.6
09M1024.5-0.4-1.61%28.724.352.4513.5211.4711.54
21.23
29.73
38.22
46.71
55.21
63.7
09M0924.9+4.85+24.2%25.519.851.9613.0110.1312.7
19.6
27.44
35.28
43.12
50.96
58.8
09M0820.05+2+11.1%20.816.451.9611.068.7510.66
18.8
26.32
33.84
41.36
48.88
56.4
09M0718.05+3.9+27.6%18.4141.9610.227.7810.03
18
25.2
32.4
39.6
46.8
54
09M0614.15-2.3-14%16.713.71.729.717.978.23
17.2
24.08
30.96
37.84
44.72
51.6
09M0516.45+1.8+12.3%17.615.251.7210.298.929.62
17.1
23.94
30.78
37.62
44.46
51.3
09M0414.65+1.75+13.6%14.6512.71.728.627.478.62
17
23.8
30.6
37.4
44.2
51
09M0312.9+2.5+24%13.659.91.698.085.867.63
16.9
23.66
30.42
37.18
43.94
50.7
09M0210.4+0.95+10.1%10.89.41.696.485.646.24
16.67
23.33
30
36.67
43.33
50
09M019.45-0.37-3.77%10.39.371.696.275.75.75
16.43
23.01
29.58
36.15
42.73
49.3
08M129.82-0.28-2.77%10.759.51.626.645.866.06
16.2
22.68
29.16
35.64
42.12
48.6
08M1110.1-1.8-15.1%12.058.71.626.894.975.77
17.5
24.5
31.5
38.5
45.5
52.5
08M1011.9-2.3-16.2%14.9510.151.627.955.46.33
18.8
26.32
33.84
41.36
48.88
56.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0914.2-3.9-21.5%18.113.152.0196.547.06
20.1
28.14
36.18
44.22
52.26
60.3
08M0818.1-1.7-8.59%19.817.52.019.798.658.95
20.23
28.33
36.42
44.51
52.61
60.7
08M0719.8-2.55-11.4%23.0519.72.0111.329.679.72
20.37
28.51
36.66
44.81
52.95
61.1
08M0622.35-2.9-11.5%26.2522.352.0512.810.910.9
20.5
28.7
36.9
45.1
53.3
61.5
08M0525.25-1-3.81%27.125.052.0512.7411.7811.87
21.27
29.77
38.28
46.79
55.29
63.8
08M0426.25-0.1-0.38%27.326.22.0512.3911.8911.91
22.03
30.85
39.66
48.47
57.29
66.1
08M0326.35-0.25-0.94%27.924.82.2812.2410.8811.56
22.8
31.92
41.04
50.16
59.28
68.4
08M0226.6+2.4+9.92%2724.52.288.828.018.69
30.6
42.84
55.08
67.32
79.56
91.8
08M0124.2-4.15-14.6%28.523.652.287.426.166.3
38.4
53.76
69.12
84.48
99.84
115.2
07M1228.35-0.85-2.91%29.7522.94.626.444.966.14
46.2
64.68
83.16
101.6
120.1
138.6
07M1129.2-6.25-17.6%36.527.154.627.875.856.29
46.4
64.96
83.52
102.1
120.6
139.2
07M1035.45+0.35+1%36.332.84.627.797.047.61
46.6
65.24
83.88
102.5
121.2
139.8
07M0935.1+2.55+7.83%36.6334.687.827.057.5
46.8
65.52
84.24
103
121.7
140.4
07M0832.55+1.7+5.51%34.8284.687.385.946.9
47.17
66.03
84.9
103.8
122.6
141.5
07M0730.85+2.1+7.3%31.428.754.686.616.056.49
47.53
66.55
85.56
104.6
123.6
142.6
07M0628.75+0.8+2.86%29.827.34.796.225.76
47.9
67.06
86.22
105.4
124.5
143.7
07M0527.95+0.45+1.64%28.426.74.795.975.625.88
47.53
66.55
85.56
104.6
123.6
142.6
07M0427.5+2.35+9.34%2824.14.795.945.115.83
47.17
66.03
84.9
103.8
122.6
141.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(809)		最低
PER
(4.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0325.15+0.7+2.86%26.122.54.685.584.815.37
46.8
65.52
84.24
103
121.7
140.4
07M0224.45+1.15+4.94%24.523.34.686.185.876.16
39.67
55.53
71.4
87.27
103.1
119
07M0123.3+0.7+3.1%24.8522.14.687.646.797.16
32.53
45.55
58.56
71.57
84.59
97.6
06M1222.6+1.6+7.62%23.321.12.549.178.318.9
25.4
35.56
45.72
55.88
66.04
76.2
06M1121-0.25-1.18%21.520.22.548.37.88.11
25.9
36.26
46.62
56.98
67.34
77.7
06M1021.25+0.35+1.67%2220.62.548.337.88.05
26.4
36.96
47.52
58.08
68.64
79.2
06M0920.9-0.3-1.42%21.520.22.697.997.517.77
26.9
37.66
48.42
59.18
69.94
80.7