≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 本益比河流圖(月)

2354 鴻準

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.664.9+0.7+1.08%1.85%65.566.265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,9075.85億5,8631.52張/筆65.730.8227.8-34.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5014.22億5,0531.29張/筆64.98-0.8 (-1.22%)

連續漲跌: 連2跌→漲  ( +0.7元 / +1.08%)

財報評分: 最新43分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

• 鴻準訂定除息基準日 (公告訊息 06/15 15:13)

2354 鴻準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0965.6+0.9+1.39%6963.32.3629.2426.8227.8
23.6
33.04
42.48
51.92
61.36
70.8
26M0864.7+8.2+14.5%65.355.22.3627.6723.3927.42
23.6
33.04
42.48
51.92
61.36
70.8
26M0756.5+1.2+2.17%60.351.22.3625.5521.6923.94
23.6
33.04
42.48
51.92
61.36
70.8
26M0655.3-5.6-9.2%66.454.62.3628.1423.1423.43
23.6
33.04
42.48
51.92
61.36
70.8
26M0560.9+9.1+17.6%65.3522.3628.6422.8126.71
22.8
31.92
41.04
50.16
59.28
68.4
26M0451.8+1.3+2.57%54.549.72.3624.7722.5923.55
22
30.8
39.6
48.4
57.2
66
26M0350.5-9-15.1%59.250.22.1227.9223.6823.82
21.2
29.68
38.16
46.64
55.12
63.6
26M0259.5+2.1+3.66%60.7552.1227.7625.1527.21
21.87
30.61
39.36
48.11
56.85
65.6
26M0157.4-4.3-6.97%6256.92.1227.5125.2525.47
22.53
31.55
40.56
49.57
58.59
67.6
25M1261.7-3.5-5.37%66.960.22.3228.8425.9526.59
23.2
32.48
41.76
51.04
60.32
69.6
25M1165.2-6.3-8.81%72.362.72.3231.1627.0328.1
23.2
32.48
41.76
51.04
60.32
69.6
25M1071.5+1.2+1.71%75.464.62.3232.527.8430.82
23.2
32.48
41.76
51.04
60.32
69.6
25M0970.3-0.8-1.13%7366.52.3231.4728.6630.3
23.2
32.48
41.76
51.04
60.32
69.6
25M0871.1+6.2+9.55%77.763.12.3233.1626.9330.34
23.43
32.81
42.18
51.55
60.93
70.3
25M0764.9+1.4+2.2%67.862.32.3228.6526.3227.42
23.67
33.13
42.6
52.07
61.53
71
25M0663.5+2.9+4.79%65.757.52.3927.4924.0626.57
23.9
33.46
43.02
52.58
62.14
71.7
25M0560.6+1.6+2.71%64.757.12.3926.3423.2424.67
24.57
34.39
44.22
54.05
63.87
73.7
25M0459-2.8-4.53%64.446.752.3925.5218.5323.38
25.23
35.33
45.42
55.51
65.61
75.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0361.8-14.5-19%77.361.42.5929.8523.7123.86
25.9
36.26
46.62
56.98
67.34
77.7
25M0276.3-1.9-2.43%78.971.32.5930.727.7429.69
25.7
35.98
46.26
56.54
66.82
77.1
25M0178.2+3.8+5.11%80.173.52.5931.4128.8230.67
25.5
35.7
45.9
56.1
66.3
76.5
24M1274.4-6-7.46%91.1742.5336.0129.2529.41
25.3
35.42
45.54
55.66
65.78
75.9
24M1180.4-0.2-0.25%99.976.82.5338.8729.8831.28
25.7
35.98
46.26
56.54
66.82
77.1
24M1080.6+14.2+21.4%80.664.42.5330.8824.6730.88
26.1
36.54
46.98
57.42
67.86
78.3
24M0966.4-2-2.92%68.861.12.6525.9623.0625.06
26.5
37.1
47.7
58.3
68.9
79.5
24M0868.4+3.1+4.75%71.4552.6526.7420.625.62
26.7
37.38
48.06
58.74
69.42
80.1
24M0765.3-6-8.42%74.862.12.6527.8123.0924.28
26.9
37.66
48.42
59.18
69.94
80.7
24M0671.3-1.8-2.46%75.8662.7127.9724.3526.31
27.1
37.94
48.78
59.62
70.46
81.3
24M0573.1+11.5+18.7%78.459.32.7127.720.9525.83
28.3
39.62
50.94
62.26
73.58
84.9
24M0461.6-1.4-2.22%65.754.22.7122.2718.3720.88
29.5
41.3
53.1
64.9
76.7
88.5
24M0363+13.3+26.8%68.748.83.0722.3815.920.52
30.7
42.98
55.26
67.54
79.82
92.1
24M0249.7-0.8-1.58%5149.053.0716.7216.0816.3
30.5
42.7
54.9
67.1
79.3
91.5
24M0150.5-2.6-4.9%53.349.453.0717.5916.3216.67
30.3
42.42
54.54
66.66
78.78
90.9
23M1253.1-0.2-0.38%53.851.23.0117.8717.0117.64
30.1
42.14
54.18
66.22
78.26
90.3
23M1153.3+0.9+1.72%53.951.93.0118.2517.5718.05
29.53
41.35
53.16
64.97
76.79
88.6
23M1052.4-5.3-9.19%58.451.83.0120.1617.8818.09
28.97
40.55
52.14
63.73
75.31
86.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0957.7+2+3.59%62.855.52.8422.1119.5420.32
28.4
39.76
51.12
62.48
73.84
85.2
23M0855.700%57.653.82.8419.4618.1818.82
29.6
41.44
53.28
65.12
76.96
88.8
23M0755.7+0.1+0.18%60.552.42.8419.6417.0118.08
30.8
43.12
55.44
67.76
80.08
92.4
23M0655.6+1.3+2.39%58.454.33.218.2516.9717.38
32
44.8
57.6
70.4
83.2
96
23M0554.3+0.4+0.74%55.151.63.217.6816.5617.42
31.17
43.63
56.1
68.57
81.03
93.5
23M0453.9-2-3.58%56.552.53.218.6317.3117.77
30.33
42.47
54.6
66.73
78.87
91
23M0355.9+0.4+0.72%56.851.62.9519.2517.4918.95
29.5
41.3
53.1
64.9
76.7
88.5
23M0255.5+1.3+2.4%5754.22.9519.1718.2318.67
29.73
41.63
53.52
65.41
77.31
89.2
23M0154.2+2.3+4.43%5650.32.9518.6916.7918.09
29.97
41.95
53.94
65.93
77.91
89.9
22M1251.9-0.2-0.38%54.950.63.0218.1816.7517.19
30.2
42.28
54.36
66.44
78.52
90.6
22M1152.1+6.9+15.3%52.244.83.0217.2814.8317.25
30.2
42.28
54.36
66.44
78.52
90.6
22M1045.2-0.65-1.42%47.5545.23.0215.7514.9714.97
30.2
42.28
54.36
66.44
78.52
90.6
22M0945.85-4.75-9.39%50.745.153.0216.7914.9515.18
30.2
42.28
54.36
66.44
78.52
90.6
22M0850.6+1.35+2.74%51.847.53.0217.7216.2517.31
29.23
40.93
52.62
64.31
76.01
87.7
22M0749.25-0.05-0.1%49.9545.13.0217.6715.9617.42
28.27
39.57
50.88
62.19
73.49
84.8
22M0649.3-5.3-9.71%57.449.252.7321.0318.0418.06
27.3
38.22
49.14
60.06
70.98
81.9
22M0554.6-4.4-7.46%61.853.12.7321.7118.6519.18
28.47
39.85
51.24
62.63
74.01
85.4
22M0459-3.8-6.05%62.757.62.7321.1619.4419.91
29.63
41.49
53.34
65.19
77.05
88.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0362.8-1-1.57%65.660.83.0821.319.7420.39
30.8
43.12
55.44
67.76
80.08
92.4
22M0263.8+3.8+6.33%64.859.73.0820.8419.220.51
31.1
43.54
55.98
68.42
80.86
93.3
22M0160-4.9-7.55%66.9603.0821.3119.1119.11
31.4
43.96
56.52
69.08
81.64
94.2
21M1264.9-0.3-0.46%65.863.63.1720.7620.0620.47
31.7
44.38
57.06
69.74
82.42
95.1
21M1165.2-3.6-5.23%71.263.53.1722.0419.6620.19
32.3
45.22
58.14
71.06
83.98
96.9
21M1068.8-1.5-2.13%71.866.53.1721.8220.2120.91
32.9
46.06
59.22
72.38
85.54
98.7
21M0970.3+4+6.03%71.862.73.3521.4318.7220.99
33.5
46.9
60.3
73.7
87.1
100.5
21M0866.3+4.7+7.63%67.661.53.3519.4817.7219.11
34.7
48.58
62.46
76.34
90.22
104.1
21M0761.6-4.1-6.24%67.461.33.3518.7717.0817.16
35.9
50.26
64.62
78.98
93.34
107.7
21M0665.7+0.4+0.61%68.662.63.7118.4916.8717.71
37.1
51.94
66.78
81.62
96.46
111.3
21M0565.3-3.7-5.36%6955.83.7118.6315.0717.63
37.03
51.85
66.66
81.47
96.29
111.1
21M0469-3.6-4.96%73.468.63.7119.8618.5618.67
36.97
51.75
66.54
81.33
96.11
110.9
21M0372.6+2.6+3.71%79.667.33.6921.5718.2419.67
36.9
51.66
66.42
81.18
95.94
110.7
21M0270-4.8-6.42%76.968.53.6921.5219.1719.59
35.73
50.03
64.32
78.61
92.91
107.2
21M0174.8+21.4+40.1%79.453.93.6922.9715.5921.64
34.57
48.39
62.22
76.05
89.87
103.7
20M1253.4+0.8+1.52%56.651.43.3416.9515.3915.99
33.4
46.76
60.12
73.48
86.84
100.2
20M1152.6+2.5+4.99%52.750.23.3415.0314.3215
35.07
49.09
63.12
77.15
91.17
105.2
20M1050.1-1.4-2.72%52.5503.3414.2913.6113.64
36.73
51.43
66.12
80.81
95.51
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0951.5-0.7-1.34%54.2503.8414.1113.0213.41
38.4
53.76
69.12
84.48
99.84
115.2
20M0852.2-2-3.69%55.250.53.8413.5512.412.82
40.73
57.03
73.32
89.61
105.9
122.2
20M0754.2-2.3-4.07%59.253.43.8413.7512.412.59
43.07
60.29
77.52
94.75
112
129.2
20M0656.5+2.6+4.82%56.552.84.5412.4411.6312.44
45.4
63.56
81.72
99.88
118
136.2
20M0553.9-3.7-6.42%57.952.44.5412.5411.3511.68
46.17
64.63
83.1
101.6
120
138.5
20M0457.6+8.1+16.4%58.5494.5412.4610.4412.27
46.93
65.71
84.48
103.3
122
140.8
20M0349.5-10-16.8%59.945.854.7712.569.6110.38
47.7
66.78
85.86
104.9
124
143.1
20M0259.5-1-1.65%62584.7712.7611.9312.24
48.6
68.04
87.48
106.9
126.4
145.8
20M0160.5-5.7-8.61%6759.84.7713.5412.0812.22
49.5
69.3
89.1
108.9
128.7
148.5
19M1266.2-0.4-0.6%70.665.95.0414.0113.0813.13
50.4
70.56
90.72
110.9
131
151.2
19M1166.6+1.4+2.15%7064.65.0412.7311.7512.12
54.97
76.95
98.94
120.9
142.9
164.9
19M1065.2+0.5+0.77%66.6635.0411.1910.5810.95
59.53
83.35
107.2
131
154.8
178.6
19M0964.7+1.3+2.05%66.762.56.4110.419.7510.09
64.1
89.74
115.4
141
166.7
192.3
19M0863.4-0.9-1.4%64.559.36.4110.049.239.87
64.23
89.93
115.6
141.3
167
192.7
19M0764.3+1.2+1.9%6863.46.4110.569.859.99
64.37
90.11
115.9
141.6
167.4
193.1
19M0663.1+1.6+2.6%64.460.86.459.989.439.78
64.5
90.3
116.1
141.9
167.7
193.5
19M0561.5-7.7-11.1%7059.96.4510.919.349.59
64.13
89.79
115.4
141.1
166.7
192.4
19M0469.2+7.7+12.5%75.162.36.4511.789.7710.85
63.77
89.27
114.8
140.3
165.8
191.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0361.5-1.6-2.54%63.960.56.3410.089.549.7
63.4
88.76
114.1
139.5
164.8
190.2
19M0263.1+3.9+6.59%64.459.36.3410.099.299.89
63.83
89.37
114.9
140.4
166
191.5
19M0159.2-1.3-2.15%60.957.56.349.488.959.21
64.27
89.97
115.7
141.4
167.1
192.8
18M1260.5-1.7-2.73%63.859.26.479.869.159.35
64.7
90.58
116.5
142.3
168.2
194.1
18M1162.2-3.4-5.18%67.460.56.4710.19.079.32
66.73
93.43
120.1
146.8
173.5
200.2
18M1065.6-8.9-11.9%75.563.56.4710.989.239.54
68.77
96.27
123.8
151.3
178.8
206.3
18M0974.5-3.5-4.49%78.572.67.0811.0910.2510.52
70.8
99.12
127.4
155.8
184.1
212.4
18M0878+2.1+2.77%79.373.37.0811.2210.3711.04
70.67
98.93
127.2
155.5
183.7
212
18M0775.9+1.3+1.74%80727.0811.3410.2110.76
70.53
98.75
127
155.2
183.4
211.6
18M0674.6+0.8+1.08%78.2727.0411.1110.2310.6
70.4
98.56
126.7
154.9
183
211.2
18M0573.8-0.1-0.14%78.673.27.0411.1510.3810.47
70.5
98.7
126.9
155.1
183.3
211.5
18M0473.9-5.7-7.16%80.171.67.0411.3510.1410.47
70.6
98.84
127.1
155.3
183.6
211.8
18M0379.6+0.2+0.25%8277.77.0711.610.9911.26
70.7
98.98
127.3
155.5
183.8
212.1
18M0279.4-4-4.8%85.2767.0712.0610.7611.24
70.63
98.89
127.1
155.4
183.6
211.9
18M0183.4-1.8-2.11%88.782.77.0712.5711.7211.82
70.57
98.79
127
155.2
183.5
211.7
17M1285.2+1.8+2.16%8781.17.0512.3411.512.09
70.5
98.7
126.9
155.1
183.3
211.5
17M1183.4-12.7-13.2%9683.47.0514.7312.812.8
65.17
91.23
117.3
143.4
169.4
195.5
17M1096.1+7.6+8.59%96.687.77.0516.1414.6616.06
59.83
83.77
107.7
131.6
155.6
179.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0988.5-7.3-7.62%97.785.95.4517.9315.7616.24
54.5
76.3
98.1
119.9
141.7
163.5
17M0895.8+5+5.51%10290.95.4518.1916.2117.09
56.07
78.49
100.9
123.3
145.8
168.2
17M0790.8-1-1.09%9690.35.4516.6615.6715.75
57.63
80.69
103.7
126.8
149.8
172.9
17M0691.8+6.6+7.75%95.9835.9216.214.0215.51
59.2
82.88
106.6
130.2
153.9
177.6
17M0585.2-6.8-7.39%9485.25.9215.3313.913.9
61.3
85.82
110.3
134.9
159.4
183.9
17M0492-0.5-0.54%96.5875.9215.2213.7214.51
63.4
88.76
114.1
139.5
164.8
190.2
17M0392.5+0.8+0.87%95.990.76.5514.6413.8514.12
65.5
91.7
117.9
144.1
170.3
196.5
17M0291.7+3.8+4.32%97.887.36.5514.1812.6613.3
68.97
96.55
124.1
151.7
179.3
206.9
17M0187.9+2.6+3.05%88.783.86.5512.2511.5712.14
72.43
101.4
130.4
159.4
188.3
217.3
16M1285.3+1.7+2.03%87.181.87.5911.4810.7811.24
75.9
106.3
136.6
167
197.3
227.7
16M1183.6-8-8.73%92.880.77.5911.8410.2910.66
78.4
109.8
141.1
172.5
203.8
235.2
16M1091.6-0.2-0.22%96.989.87.5911.9811.111.32
80.9
113.3
145.6
178
210.3
242.7
16M0991.8+2.8+3.15%92.579.88.3411.099.5711.01
83.4
116.8
150.1
183.5
216.8
250.2
16M0889+11.7+15.1%90.476.58.3410.969.2710.79
82.5
115.5
148.5
181.5
214.5
247.5
16M0777.3+1.9+2.52%78.9738.349.678.959.47
81.6
114.2
146.9
179.5
212.2
244.8
16M0675.4+0.9+1.21%76.172.18.079.438.939.34
80.7
113
145.3
177.5
209.8
242.1
16M0574.5+7.9+11.9%74.562.68.079.127.669.12
81.73
114.4
147.1
179.8
212.5
245.2
16M0466.6-5.6-7.76%73.266.58.078.848.038.05
82.77
115.9
149
182.1
215.2
248.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0372.2+6.7+10.2%73.965.78.388.827.848.62
83.8
117.3
150.8
184.4
217.9
251.4
16M0265.5+0.8+1.24%66.662.58.387.837.357.7
85.07
119.1
153.1
187.1
221.2
255.2
16M0164.7-4.9-7.04%69.757.28.388.076.637.49
86.33
120.9
155.4
189.9
224.5
259
15M1269.6-3.6-4.92%74.866.38.768.547.577.95
87.6
122.6
157.7
192.7
227.8
262.8
15M1173.2-12.2-14.3%88.4728.769.657.867.99
91.57
128.2
164.8
201.4
238.1
274.7
15M1085.4-8.8-9.34%98.384.28.7610.298.818.94
95.53
133.7
172
210.2
248.4
286.6
15M0994.2+2.7+2.95%97.7899.959.828.949.47
99.5
139.3
179.1
218.9
258.7
298.5
15M0891.5-4.5-4.69%102.582.79.9510.378.369.25
98.87
138.4
178
217.5
257.1
296.6
15M0796-16-14.3%121.591.39.9512.379.299.77
98.23
137.5
176.8
216.1
255.4
294.7
15M06112+4+3.7%1141029.7611.6810.4511.48
97.6
136.6
175.7
214.7
253.8
292.8
15M05108+20.5+23.4%110.586.29.7611.739.1511.46
94.23
131.9
169.6
207.3
245
282.7
15M0487.5+3.5+4.17%90.184.19.769.929.269.63
90.87
127.2
163.6
199.9
236.3
272.6
15M0384+3.2+3.96%85.477.78.759.768.889.6
87.5
122.5
157.5
192.5
227.5
262.5
15M0280.8-5.1-5.94%86.378.58.7510.649.689.96
81.13
113.6
146
178.5
210.9
243.4
15M0185.9+0.6+0.7%87.282.18.7511.6610.9811.49
74.77
104.7
134.6
164.5
194.4
224.3
14M1285.3-1.2-1.39%92.783.86.8413.5512.2512.47
68.4
95.76
123.1
150.5
177.8
205.2
14M1186.5+5.5+6.79%88.579.56.8414.0212.5913.7
63.13
88.39
113.6
138.9
164.1
189.4
14M1081+5.8+7.71%81.572.16.8414.0812.4614
57.87
81.01
104.2
127.3
150.5
173.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0975.2+0.2+0.27%7772.15.2614.6413.7114.3
52.6
73.64
94.68
115.7
136.8
157.8
14M0875+0.2+0.27%78.170.55.2615.9714.4215.34
48.9
68.46
88.02
107.6
127.1
146.7
14M0774.8+2.4+3.31%77.972.65.2617.2316.0616.55
45.2
63.28
81.36
99.44
117.5
135.6
14M0672.4+3.2+4.62%73.7694.1517.7616.6317.45
41.5
58.1
74.7
91.3
107.9
124.5
14M0569.2-5.8-7.73%76.268.54.1518.5116.6416.81
41.17
57.63
74.1
90.57
107
123.5
14M0475+3.2+4.46%77.371.34.1518.9317.4618.37
40.83
57.17
73.5
89.83
106.2
122.5
14M0371.8+3.7+5.43%73.267.54.0518.0716.6717.73
40.5
56.7
72.9
89.1
105.3
121.5
14M0268.1-0.1-0.15%68.964.64.0515.3214.3715.14
44.97
62.95
80.94
98.93
116.9
134.9
14M0168.2-1.4-2.01%71.167.94.0514.3813.7413.8
49.43
69.21
88.98
108.8
128.5
148.3
13M1269.6-0.6-0.85%72.2685.3913.412.6212.91
53.9
75.46
97.02
118.6
140.1
161.7
13M1170.2-3.6-4.88%74.3645.3913.4411.5712.69
55.3
77.42
99.54
121.7
143.8
165.9
13M1073.8-3-3.91%77.573.15.3913.6712.8913.02
56.7
79.38
102.1
124.7
147.4
170.1
13M0976.8+0.5+0.66%78.275.35.8113.4612.9613.22
58.1
81.34
104.6
127.8
151.1
174.3
13M0876.3+1.8+2.42%80.8735.8112.1310.9611.45
66.63
93.29
119.9
146.6
173.2
199.9
13M0774.5+1.7+2.34%77.471.25.8110.39.479.91
75.17
105.2
135.3
165.4
195.4
225.5
13M0672.8-8.2-10.1%81.1708.379.698.368.7
83.7
117.2
150.7
184.1
217.6
251.1
13M0581+3.1+3.98%8377.58.3710.7410.0310.48
77.3
108.2
139.1
170.1
201
231.9
13M0477.9-5.3-6.37%83.6778.3711.7910.8610.99
70.9
99.26
127.6
156
184.3
212.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0383.2+1.7+2.09%8479.66.4513.0212.3412.9
64.5
90.3
116.1
141.9
167.7
193.5
13M0281.5-4.8-5.56%87.581.36.4513.3312.3912.42
65.64
91.89
118.1
144.4
170.7
196.9
13M0186.3-4.6-5.06%92.3836.4513.8212.4312.92
66.77
93.48
120.2
146.9
173.6
200.3
12M1290.9-10.6-10.4%10388.16.7915.1712.9713.39
67.91
95.07
122.2
149.4
176.6
203.7
12M11101.500%104.593.66.7916.1414.4615.68
64.74
90.63
116.5
142.4
168.3
194.2
12M10101.5-12.5-11%115.595.16.7918.7615.4516.49
61.57
86.2
110.8
135.5
160.1
184.7
12M0911400%1231115.8421.0619.0119.52
58.4
81.76
105.1
128.5
151.8
175.2
12M08114+7.5+7.04%1201005.8422.9319.1121.78
52.33
73.27
94.2
115.1
136.1
157
12M07106.5-1-0.93%115.599.85.8424.9621.5723.02
46.27
64.77
83.28
101.8
120.3
138.8
12M06107.500%11394.94.0228.1123.6126.74
40.2
56.28
72.36
88.44
104.5
120.6
12M05107.5+4.5+4.37%109914.0221.6818.121.39
50.27
70.37
90.48
110.6
130.7
150.8
12M04103-19-15.6%121.595.34.0220.1415.817.07
60.33
84.47
108.6
132.7
156.9
181
12M03122-13.5-9.96%144.5118.57.0420.5316.8317.33
70.4
98.56
126.7
154.9
183
211.2
12M02135.5+19.5+16.8%140.51157.0420.1516.4919.43
69.73
97.63
125.5
153.4
181.3
209.2
12M01116+19.4+20.1%116957.0416.813.7516.8
69.07
96.69
124.3
151.9
179.6
207.2
11M1296.6+9+10.3%98.586.66.8414.412.6614.12
68.4
95.76
123.1
150.5
177.8
205.2
11M1187.6-18.4-17.4%113.584.76.8416.2812.1512.57
69.7
97.58
125.5
153.3
181.2
209.1
11M10106+7+7.07%11196.86.8415.6313.6314.93
71
99.4
127.8
156.2
184.6
213
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0999-4-3.88%111907.2315.3512.4513.69
72.3
101.2
130.1
159.1
188
216.9
11M08103-30-22.6%14387.47.2319.7612.0814.23
72.37
101.3
130.3
159.2
188.2
217.1
11M07133+14+11.8%1491177.2320.5716.1518.36
72.43
101.4
130.4
159.4
188.3
217.3
11M06119-19.5-14.1%144113.57.2519.8615.6616.41
72.5
101.5
130.5
159.5
188.5
217.5
11M05138.5+1.5+1.09%154127.57.2520.917.318.79
73.7
103.2
132.7
162.1
191.6
221.1
11M04137+25+22.3%1421117.2518.9614.8218.29
74.9
104.9
134.8
164.8
194.7
224.7
11M03112+6+5.66%120.5102.57.6115.8313.4714.72
76.1
106.5
137
167.4
197.9
228.3
11M02106-11.5-9.79%118.5103.57.6116.1114.0714.41
73.57
103
132.4
161.8
191.3
220.7
11M01117.5+0.5+0.43%1211107.6117.0315.4916.54
71.03
99.45
127.9
156.3
184.7
213.1
10M12117+17+17%1231006.8517.9614.617.08
68.5
95.9
123.3
150.7
178.1
205.5
10M11100+4.4+4.6%103.595.26.8515.2714.0514.76
67.77
94.87
122
149.1
176.2
203.3
10M1095.6-3.4-3.43%99.592.56.8514.8413.814.26
67.03
93.85
120.7
147.5
174.3
201.1
10M0999+7.2+7.84%10391.56.6315.5413.814.93
66.3
92.82
119.3
145.9
172.4
198.9
10M0891.8-17.2-15.8%12491.76.6318.8113.9113.92
65.93
92.31
118.7
145.1
171.4
197.8
10M07109+1.5+1.4%114.51056.6317.4616.0116.62
65.57
91.79
118
144.2
170.5
196.7
10M06107.5-9-7.73%1191016.5218.2515.4916.49
65.2
91.28
117.4
143.4
169.5
195.6
10M05116.5-14.5-11.1%1321116.5219.7716.6317.45
66.77
93.47
120.2
146.9
173.6
200.3
10M04131+14.5+12.4%137.51176.5220.1217.1219.17
68.33
95.67
123
150.3
177.7
205
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03116.5+3+2.64%1211126.9917.3116.0216.67
69.9
97.86
125.8
153.8
181.7
209.7
10M02113.5-13-10.3%1281126.9918.8116.4516.67
68.07
95.29
122.5
149.7
177
204.2
10M01126.5+2.5+2.02%1441186.9921.7417.8219.1
66.23
92.73
119.2
145.7
172.2
198.7
09M12124+11.5+10.2%125109.56.4419.411719.25
64.4
90.16
115.9
141.7
167.4
193.2
09M11112.5+2+1.81%120106.56.4419.6317.4218.4
61.13
85.59
110
134.5
158.9
183.4
09M10110.5+19.3+21.2%11988.46.4420.5615.2819.1
57.87
81.01
104.2
127.3
150.5
173.6
09M0991.2+7.2+8.57%9384.35.4617.0315.4416.7
54.6
76.44
98.28
120.1
142
163.8
09M0884-1.8-2.1%87.179.25.4615.5214.1114.96
56.13
78.59
101
123.5
145.9
168.4
09M0785.8-5.6-6.13%99.9835.4617.3214.3914.88
57.67
80.73
103.8
126.9
149.9
173
09M0691.4-11.6-11.3%108.5865.9218.3314.5315.44
59.2
82.88
106.6
130.2
153.9
177.6
09M05103+12+13.2%10693.65.9216.9714.9816.49
62.47
87.45
112.4
137.4
162.4
187.4
09M0491+1.1+1.22%10284.35.9215.5212.8213.84
65.73
92.03
118.3
144.6
170.9
197.2
09M0389.9+8.9+11%95.575.46.913.8410.9313.03
69
96.6
124.2
151.8
179.4
207
09M0281+12.9+18.9%8368.56.911.799.7311.51
70.4
98.56
126.7
154.9
183
211.2
09M0168.1-9.1-11.8%86.566.86.912.059.39.48
71.8
100.5
129.2
158
186.7
215.4
08M1277.2+8.3+12%80.659.37.3211.018.110.55
73.2
102.5
131.8
161
190.3
219.6
08M1168.9-12.6-15.5%8654.57.3211.117.048.9
77.43
108.4
139.4
170.4
201.3
232.3
08M1081.5-20-19.7%107627.3213.17.599.98
81.67
114.3
147
179.7
212.3
245
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M09101.5-56-35.6%153.599.68.5917.8711.5911.82
85.9
120.3
154.6
189
223.3
257.7
08M08157.5+16+11.3%1771388.5920.0515.6317.84
88.27
123.6
158.9
194.2
229.5
264.8
08M07141.5+1+0.71%1541348.5916.9914.7815.61
90.63
126.9
163.1
199.4
235.6
271.9
08M06140.5-36-20.4%187.51409.320.1615.0515.11
93
130.2
167.4
204.6
241.8
279
08M05176.5-20-10.2%193.51639.319.3216.2817.63
100.1
140.2
180.2
220.3
260.3
300.4
08M04196.5+16.5+9.17%2411799.322.4716.6918.32
107.3
150.2
193.1
236
278.9
321.8
08M03180-26-12.6%210171.511.4418.3614.9915.73
114.4
160.2
205.9
251.7
297.4
343.2
08M02206+25+13.8%21415611.4418.4513.4517.76
116
162.4
208.8
255.2
301.6
348
08M01181-83-31.4%268.516811.4422.8314.2915.39
117.6
164.6
211.7
258.7
305.8
352.8
07M12264-51-16.2%32322211.9227.118.6222.15
119.2
166.9
214.6
262.2
309.9
357.6
07M11315-75-19.2%393287.511.9233.7524.6927.05
116.4
163
209.6
256.2
302.7
349.3
07M10390+15+4%39635011.9234.8430.7934.31
113.7
159.1
204.6
250.1
295.5
341
07M09375+75+25%388297.511.0934.9926.8333.81
110.9
155.3
199.6
244
288.3
332.7
07M08300-68-18.5%36227711.0934.4126.3328.52
105.2
147.3
189.4
231.4
273.5
315.6
07M07368-27-6.84%43534411.0943.7234.5736.98
99.5
139.3
179.1
218.9
258.7
298.5
07M06395+34+9.42%411.53549.3843.8737.7442.11
93.8
131.3
168.8
206.4
243.9
281.4
07M05361+45.5+14.4%3653169.3837.7132.6437.29
96.8
135.5
174.2
213
251.7
290.4
07M04315.5-60-16%375.53109.3837.6331.0631.61
99.8
139.7
179.6
219.6
259.5
299.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.49)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03375.5+6.5+1.76%380286.510.2836.9627.8736.53
102.8
143.9
185
226.2
267.3
308.4
07M02369-24-6.11%402.534310.2839.8933.9936.57
100.9
141.3
181.6
222
262.3
302.7
07M01393+2.5+0.64%440.538310.2844.4938.6939.7
99
138.6
178.2
217.8
257.4
297
06M12390.5+66.5+20.5%393.5318.59.7140.5332.840.22
97.1
135.9
174.8
213.6
252.5
291.3
06M11324-0.5-0.15%333294.59.7135.6431.5234.68
93.43
130.8
168.2
205.6
242.9
280.3
06M10324.5+26.5+8.89%337.5292.59.7137.632.5836.15
89.77
125.7
161.6
197.5
233.4
269.3
06M09298+49+19.7%3202498.6137.1728.9234.61
86.1
120.5
155
189.4
223.9
258.3