≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / 本益比河流圖(月)

2353 宏碁

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.432.15-0.75-2.33%3.42%32.532.531.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,2085.78億10,1581.79張/筆31.721.2218.581.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,7204.42億5,8522.34張/筆32.24+0.2 (+0.63%)

連續漲跌: 首日下跌  ( -0.75元 / -2.33%)

財報評分: 最新36分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 記憶體真的不缺？32GB喊價近2萬元、賣完還要再漲 (ETtoday新聞雲 4小時前)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

• 兆基爆雷！宏碁擬接手經營　國家協助轉銜 (ETtoday新聞雲 08/05 07:05)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 宏碁2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:16)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 宏碁Q2在美個人電腦市占率位居前五 年增與季增雙居冠 (Anue鉅亨 07/21 15:27)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 宏碁AI應用持續擴大 Q2營收852億元近13年同期新高 (Anue鉅亨 07/10 18:42)

• 英業達6月營收衝千億、股價奔漲停　帶旺仁寶、宏碁 (ETtoday新聞雲 07/09 11:42)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 睿禾金碳8/12登興櫃 氫能商機明年下半年起發酵 (Anue鉅亨 07/07 14:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2353 宏碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0931.4-0.1-0.32%33.0530.751.6919.5618.218.58
16.9
23.66
30.42
37.18
43.94
50.7
26M0831.5+2.65+9.19%33.228.251.6919.6416.7218.64
16.9
23.66
30.42
37.18
43.94
50.7
26M0728.85-4.25-12.8%34.127.651.6920.1816.3617.07
16.9
23.66
30.42
37.18
43.94
50.7
26M0633.1-2.1-5.97%44.231.751.6926.1518.7919.59
16.9
23.66
30.42
37.18
43.94
50.7
26M0535.2+7.6+27.5%35.227.251.6922.5617.4722.56
15.6
21.84
28.08
34.32
40.56
46.8
26M0427.6+0.35+1.28%29.226.851.6920.4218.7819.3
14.3
20.02
25.74
31.46
37.18
42.9
26M0327.25-0.15-0.55%29.4525.61.322.6519.6920.96
13
18.2
23.4
28.6
33.8
39
26M0227.4+2.3+9.16%28.1525.951.321.8820.1721.3
12.87
18.01
23.16
28.31
33.45
38.6
26M0125.1-1.3-4.92%27.6525.051.321.7119.6719.71
12.73
17.83
22.92
28.01
33.11
38.2
25M1226.4-0.85-3.12%28251.2622.2219.8420.95
12.6
17.64
22.68
27.72
32.76
37.8
25M1127.25-2.8-9.32%30.9527.051.2623.8720.8621.02
12.97
18.15
23.34
28.53
33.71
38.9
25M1030.05-0.9-2.91%31.7291.2623.7821.7522.54
13.33
18.67
24
29.33
34.67
40
25M0930.95+1.4+4.74%35.628.61.3725.9920.8822.59
13.7
19.18
24.66
30.14
35.62
41.1
25M0829.55-2.6-8.09%32.529.11.372320.5920.91
14.13
19.79
25.44
31.09
36.75
42.4
25M0732.15+1.85+6.11%32.6529.11.3722.4119.9822.07
14.57
20.39
26.22
32.05
37.87
43.7
25M0630.3-4.4-12.7%36.930.11.524.620.0720.2
15
21
27
33
39
45
25M0534.7-0.2-0.57%36.833.251.52421.6822.63
15.33
21.47
27.6
33.73
39.87
46
25M0434.9-0.55-1.55%37.127.051.523.6817.2722.28
15.67
21.93
28.2
34.47
40.73
47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335.45-3.7-9.45%39.2535.151.624.5321.9722.16
16
22.4
28.8
35.2
41.6
48
25M0239.15+1.95+5.24%40.737.21.624.2322.1423.3
16.8
23.52
30.24
36.96
43.68
50.4
25M0137.2-2.6-6.53%40.9536.11.623.2720.5121.14
17.6
24.64
31.68
38.72
45.76
52.8
24M1239.8+1.95+5.15%40.336.451.8421.919.8121.63
18.4
25.76
33.12
40.48
47.84
55.2
24M1137.85-2.6-6.43%42.137.051.8423.4320.6221.07
17.97
25.15
32.34
39.53
46.71
53.9
24M1040.45-0.35-0.86%42.739.91.8424.3522.7623.07
17.53
24.55
31.56
38.57
45.59
52.6
24M0940.8-2.95-6.74%44.05401.7125.7623.3923.86
17.1
23.94
30.78
37.62
44.46
51.3
24M0843.75-0.1-0.23%45.938.31.7125.9821.6824.76
17.67
24.73
31.8
38.87
45.93
53
24M0743.85-3-6.4%48.6431.7126.6523.5824.05
18.23
25.53
32.82
40.11
47.41
54.7
24M0646.85-6.05-11.4%54.645.81.8829.0424.3624.92
18.8
26.32
33.84
41.36
48.88
56.4
24M0552.9+7.75+17.2%60.544.31.8832.2423.6128.19
18.77
26.27
33.78
41.29
48.79
56.3
24M0445.15-1.65-3.53%5142.351.8827.2222.6124.1
18.73
26.23
33.72
41.21
48.71
56.2
24M0346.8+1.65+3.65%48.544.21.8725.9423.6425.03
18.7
26.18
33.66
41.14
48.62
56.1
24M0245.15-0.9-1.95%49.7544.851.8727.7425.0125.18
17.93
25.11
32.28
39.45
46.63
53.8
24M0146.05-7.75-14.4%54.444.61.8731.6925.9826.83
17.17
24.03
30.9
37.77
44.63
51.5
23M1253.8+18.6+52.8%56.334.151.6434.3320.8232.8
16.4
22.96
29.52
36.08
42.64
49.2
23M1135.2+1.1+3.23%35.833.11.6424.9823.0924.56
14.33
20.07
25.8
31.53
37.27
43
23M1034.1-2.2-6.06%38.3534.11.6431.2627.827.8
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0936.3-0.3-0.82%38.8361.0238.0435.2935.59
10.2
14.28
18.36
22.44
26.52
30.6
23M0836.6+1.6+4.57%39.2533.351.0238.8633.0236.24
10.1
14.14
18.18
22.22
26.26
30.3
23M0735+3.65+11.6%41.2531.251.0241.2531.2535
10
14
18
22
26
30
23M0631.35+0.5+1.62%35.330.30.9935.6630.6131.67
9.9
13.86
17.82
21.78
25.74
29.7
23M0530.85+0.6+1.98%31.228.050.9930.5927.530.25
10.2
14.28
18.36
22.44
26.52
30.6
23M0430.25+2.1+7.46%30.3527.90.9928.926.5728.81
10.5
14.7
18.9
23.1
27.3
31.5
23M0328.15+2.8+11%28.625.151.0826.4823.2926.06
10.8
15.12
19.44
23.76
28.08
32.4
23M0225.35+0.4+1.6%25.9524.451.0820.3319.1519.86
12.77
17.87
22.98
28.09
33.19
38.3
23M0124.95+1.4+5.94%25.123.351.0817.0415.8516.93
14.73
20.63
26.52
32.41
38.31
44.2
22M1223.55-1.05-4.27%25.122.71.6715.0313.5914.1
16.7
23.38
30.06
36.74
43.42
50.1
22M1124.6+2.5+11.3%25.222.051.6712.5610.9912.26
20.07
28.09
36.12
44.15
52.17
60.2
22M1022.1+0.2+0.91%22.721.21.679.699.059.43
23.43
32.81
42.18
51.55
60.93
70.3
22M0921.9-0.1-0.45%22.4520.652.688.387.718.17
26.8
37.52
48.24
58.96
69.68
80.4
22M0822-0.6-2.65%22.7521.752.688.17.747.83
28.1
39.34
50.58
61.82
73.06
84.3
22M0722.6+0.9+4.15%23.120.52.687.866.977.69
29.4
41.16
52.92
64.68
76.44
88.2
22M0621.7-7.4-25.4%29.521.63.079.617.047.07
30.7
42.98
55.26
67.54
79.82
92.1
22M0529.1+1.5+5.43%29.7527.23.079.328.529.11
31.93
44.71
57.48
70.25
83.03
95.8
22M0427.6-2.35-7.85%29.826.653.078.988.048.32
33.17
46.43
59.7
72.97
86.23
99.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.95+1.15+3.99%30.9526.53.4497.78.71
34.4
48.16
61.92
75.68
89.44
103.2
22M0228.8+0.45+1.59%30.328.353.448.658.098.22
35.03
49.05
63.06
77.07
91.09
105.1
22M0128.35-2.1-6.9%31.1528.33.448.737.937.95
35.67
49.93
64.2
78.47
92.73
107
21M1230.45+2.75+9.93%30.927.53.638.517.588.39
36.3
50.82
65.34
79.86
94.38
108.9
21M1127.7+1.7+6.54%29263.638.067.227.69
36
50.4
64.8
79.2
93.6
108
21M1026+1.25+5.05%26.9523.453.637.556.577.28
35.7
49.98
64.26
78.54
92.82
107.1
21M0924.75-0.45-1.79%25.7524.33.547.276.866.99
35.4
49.56
63.72
77.88
92.04
106.2
21M0825.2-2-7.35%29.724.23.548.586.997.28
34.63
48.49
62.34
76.19
90.05
103.9
21M0727.2-2.1-7.17%29.4526.653.548.77.878.03
33.87
47.41
60.96
74.51
88.05
101.6
21M0629.3-2.6-8.15%32.429.13.319.798.798.85
33.1
46.34
59.58
72.82
86.06
99.3
21M0531.9-2.4-7%35.527.353.3111.398.7810.24
31.17
43.63
56.1
68.57
81.03
93.5
21M0434.3+2.85+9.06%35.8531.13.3112.2610.6411.73
29.23
40.93
52.62
64.31
76.01
87.7
21M0331.45+4.6+17.1%32.4526.152.7311.899.5811.52
27.3
38.22
49.14
60.06
70.98
81.9
21M0226.85-0.2-0.74%2825.32.7311.2410.1610.78
24.9
34.86
44.82
54.78
64.74
74.7
21M0127.05+3.4+14.4%29.323.252.7313.0210.3312.02
22.5
31.5
40.5
49.5
58.5
67.5
20M1223.65+0.5+2.16%25.322.852.0112.5911.3711.77
20.1
28.14
36.18
44.22
52.26
60.3
20M1123.15-0.7-2.94%24.122.22.0113.2212.1812.7
18.23
25.53
32.82
40.11
47.41
54.7
20M1023.85-0.95-3.83%25.6523.152.0115.6714.1414.57
16.37
22.91
29.46
36.01
42.55
49.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0924.8+1.45+6.21%26.723.151.4518.4115.9717.1
14.5
20.3
26.1
31.9
37.7
43.5
20M0823.35+3.05+15%24.620.11.4518.5415.1517.6
13.27
18.57
23.88
29.19
34.49
39.8
20M0720.3+2.4+13.4%21.6517.21.4517.9914.2916.87
12.03
16.85
21.66
26.47
31.29
36.1
20M0617.9+1.55+9.48%18.216.451.0816.8515.2316.57
10.8
15.12
19.44
23.76
28.08
32.4
20M0516.35-0.3-1.8%16.615.81.0816.8216.0116.57
9.87
13.81
17.76
21.71
25.65
29.6
20M0416.65+1.05+6.73%16.9151.0818.9216.7918.64
8.93
12.51
16.08
19.65
23.23
26.8
20M0315.6-0.75-4.59%16.612.80.820.751619.5
8
11.2
14.4
17.6
20.8
24
20M0216.35-0.55-3.25%17.4516.10.821.1919.5519.86
8.23
11.53
14.82
18.11
21.41
24.7
20M0116.9-0.95-5.32%18.416.550.821.7319.5519.96
8.47
11.85
15.24
18.63
22.01
25.4
19M1217.85-0.1-0.56%18.6517.70.8721.4420.3420.52
8.7
12.18
15.66
19.14
22.62
26.1
19M1117.95+0.15+0.84%18.817.70.8720.9719.7420.02
8.97
12.55
16.14
19.73
23.31
26.9
19M1017.800%18.317.30.8719.8218.7419.28
9.23
12.93
16.62
20.31
24.01
27.7
19M0917.8+0.6+3.49%18.917.050.9519.8917.9518.74
9.5
13.3
17.1
20.9
24.7
28.5
19M0817.2-1.75-9.23%18.9516.40.9520.617.8318.7
9.2
12.88
16.56
20.24
23.92
27.6
19M0718.95-0.3-1.56%19.718.70.9522.1321.0121.29
8.9
12.46
16.02
19.58
23.14
26.7
19M0619.25+0.2+1.05%19.818.70.8623.0221.7422.38
8.6
12.04
15.48
18.92
22.36
25.8
19M0519.05-1.9-9.07%21.118.250.8623.2720.1321.01
9.07
12.69
16.32
19.95
23.57
27.2
19M0420.95+1.2+6.08%22.2519.80.8623.3420.7721.98
9.53
13.35
17.16
20.97
24.79
28.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.75-0.6-2.95%2119.5512119.5519.75
10
14
18
22
26
30
19M0220.35+0.85+4.36%21.0519.35120.9819.2920.28
10.03
14.05
18.06
22.07
26.09
30.1
19M0119.5+0.05+0.26%20.0517.15119.9217.0419.37
10.07
14.09
18.12
22.15
26.17
30.2
18M1219.45-0.45-2.26%20.518.651.0120.318.4719.26
10.1
14.14
18.18
22.22
26.26
30.3
18M1119.9-1.8-8.29%23.218.71.0121.7517.5318.66
10.67
14.93
19.2
23.47
27.73
32
18M1021.7-3.55-14.1%25.720.61.0122.8818.3419.32
11.23
15.73
20.22
24.71
29.21
33.7
18M0925.25-0.45-1.75%26.1241.1822.1220.3421.4
11.8
16.52
21.24
25.96
30.68
35.4
18M0825.7+0.7+2.8%26.1522.91.1821.0318.4220.67
12.43
17.41
22.38
27.35
32.33
37.3
18M0725+0.1+0.4%26.1522.61.1820.0117.319.13
13.07
18.29
23.52
28.75
33.97
39.2
18M0624.9+0.35+1.43%28.524.21.3720.817.6618.18
13.7
19.18
24.66
30.14
35.62
41.1
18M0524.55+1.75+7.68%25.7521.31.3720.0116.5519.08
12.87
18.01
23.16
28.31
33.45
38.6
18M0422.8-1.9-7.69%24.921.81.3720.6918.1218.95
12.03
16.85
21.66
26.47
31.29
36.1
18M0324.7+0.1+0.41%27.3524.11.1224.4221.5222.05
11.2
15.68
20.16
24.64
29.12
33.6
18M0224.6-3.05-11%27.9523.251.1226.452223.28
10.57
14.79
19.02
23.25
27.47
31.7
18M0127.65+3.5+14.5%33.7523.51.1233.9823.6627.84
9.93
13.91
17.88
21.85
25.83
29.8
17M1224.15+3.65+17.8%24.919.40.9326.7720.8625.97
9.3
13.02
16.74
20.46
24.18
27.9
17M1120.5+4.9+31.4%22.1515.50.93120.884.55111.8
1.83
2.57
3.3
4.03
4.77
5.5
17M1015.6+0.4+2.63%16.1515.10.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0915.200%16.614.9-1.31---
-
-
-
-
-
-
17M0815.2+0.35+2.36%15.2514.15-1.31---
-
-
-
-
-
-
17M0714.85-1.1-6.9%16.114.75-1.31---
-
-
-
-
-
-
17M0615.95-0.55-3.33%16.815.5-1.69---
-
-
-
-
-
-
17M0516.5+2.25+15.8%17.114.35-1.69---
-
-
-
-
-
-
17M0414.25-0.15-1.04%14.713.85-1.69---
-
-
-
-
-
-
17M0314.4-0.35-2.37%14.8514.15-1.56---
-
-
-
-
-
-
17M0214.75+0.35+2.43%15.4514.3-1.56---
-
-
-
-
-
-
17M0114.4+1.3+9.92%14.713-1.56---
-
-
-
-
-
-
16M1213.1-0.4-2.96%13.7512.65-1.62---
-
-
-
-
-
-
16M1113.5-1-6.9%14.5512.7-1.62---
-
-
-
-
-
-
16M1014.5-0.05-0.34%14.9514.15-1.62---
-
-
-
-
-
-
16M0914.55+0.3+2.11%15.414.20.3642.7839.4440.42
3.6
5.04
6.48
7.92
9.36
10.8
16M0814.25-0.95-6.25%15.713.80.3644.8639.4340.71
3.5
4.9
6.3
7.7
9.1
10.5
16M0715.2+0.1+0.66%16.0514.650.3647.2143.0944.71
3.4
4.76
6.12
7.48
8.84
10.2
16M0615.1+2.3+18%16.212.80.3349.0938.7945.76
3.3
4.62
5.94
7.26
8.58
9.9
16M0512.8+1.3+11.3%12.910.40.3344.4835.8644.14
2.9
4.06
5.22
6.38
7.54
8.7
16M0411.5-0.85-6.88%12.411.50.3349.64646
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.35+0.5+4.22%13.1511.750.2162.6255.9558.81
2.1
2.94
3.78
4.62
5.46
6.3
16M0211.85+0.4+3.49%12.210.950.2159.0352.9857.34
2.07
2.89
3.72
4.55
5.37
6.2
16M0111.45-0.65-5.37%12.1510.10.2159.7549.6756.31
2.03
2.85
3.66
4.47
5.29
6.1
15M1212.100%12.6510.250.263.2551.2560.5
2
2.8
3.6
4.4
5.2
6
15M1112.1-1.7-12.3%14.4511.50.259.3847.2649.73
2.43
3.41
4.38
5.35
6.33
7.3
15M1013.8+0.9+6.98%14.8512.850.251.844.8348.14
2.87
4.01
5.16
6.31
7.45
8.6
15M0912.9+0.9+7.5%14.25120.3343.1836.3639.09
3.3
4.62
5.94
7.26
8.58
9.9
15M0812-1.1-8.4%13.49.310.3334.3623.8730.77
3.9
5.46
7.02
8.58
10.14
11.7
15M0713.1-1.85-12.4%15.712.850.3334.8928.5629.11
4.5
6.3
8.1
9.9
11.7
13.5
15M0614.95-3.4-18.5%18.314.750.5135.8828.9229.31
5.1
7.14
9.18
11.22
13.26
15.3
15M0518.35-1.75-8.71%20.317.60.5135.8231.0632.38
5.67
7.93
10.2
12.47
14.73
17
15M0420.1-0.1-0.5%20.919.750.5133.5331.6832.25
6.23
8.73
11.22
13.71
16.21
18.7
15M0320.2-0.35-1.7%22.1520.150.6832.5729.6329.71
6.8
9.52
12.24
14.96
17.68
20.4
15M0220.55-0.1-0.48%20.819.750.6830.8929.3330.52
6.73
9.43
12.12
14.81
17.51
20.2
15M0120.65-0.7-3.28%21.2200.6831.83030.97
6.67
9.33
12
14.67
17.33
20
14M1221.35+1.7+8.65%21.9519.10.6633.2628.9432.35
6.6
9.24
11.88
14.52
17.16
19.8
14M1119.65-1.2-5.76%21.2518.750.66---
-
-
-
-
-
-
14M1020.85-0.55-2.57%22.519.750.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0921.4-3.35-13.5%25.521.05-2.38---
-
-
-
-
-
-
14M0824.75+0.75+3.12%25.723.25-2.38---
-
-
-
-
-
-
14M0724+2.65+12.4%25.5521.3-2.38---
-
-
-
-
-
-
14M0621.35+1.85+9.49%23.1519.55-7.49---
-
-
-
-
-
-
14M0519.5+0.85+4.56%20.0519-7.49---
-
-
-
-
-
-
14M0418.65+0.7+3.9%19.9517.75-7.49---
-
-
-
-
-
-
14M0317.95-0.1-0.55%18.5517.50---
-
-
-
-
-
-
14M0218.05+0.1+0.56%18.717.30---
-
-
-
-
-
-
14M0117.95-0.35-1.91%19.517.80---
-
-
-
-
-
-
13M1218.3+2.25+14%18.716-7.54---
-
-
-
-
-
-
13M1116.05-3.15-16.4%19.314.8-7.54---
-
-
-
-
-
-
13M1019.2-1.35-6.57%20.6518.9-7.54---
-
-
-
-
-
-
13M0920.55+0.6+3.01%21.719.55-6.02---
-
-
-
-
-
-
13M0819.95-2.2-9.93%22.3519.15-6.02---
-
-
-
-
-
-
13M0722.15+0.65+3.02%23.921.25-6.02---
-
-
-
-
-
-
13M0621.5-2.7-11.2%24.520.95-1.1---
-
-
-
-
-
-
13M0524.2+0.35+1.47%24.9523.6-1.1---
-
-
-
-
-
-
13M0423.85-2.2-8.45%26.1522.9-1.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326.05-0.4-1.51%28.225.8-0.83---
-
-
-
-
-
-
13M0226.45+0.4+1.54%26.624.95-0.83---
-
-
-
-
-
-
13M0126.05+0.85+3.37%26.123.9-0.83---
-
-
-
-
-
-
12M1225.2-0.1-0.4%26.623.95-0.9---
-
-
-
-
-
-
12M1125.3+2.7+11.9%2622.7-0.9---
-
-
-
-
-
-
12M1022.6-6.2-21.5%29.322.3-0.9---
-
-
-
-
-
-
12M0928.8+2.35+8.88%30.5526.10.476.3865.2572
4
5.6
7.2
8.8
10.4
12
12M0826.45-1.15-4.17%28.2525.750.4114.5104.4107.2
2.47
3.45
4.44
5.43
6.41
7.4
12M0727.6-3.2-10.4%31.5525.450.4338272.7295.7
0.93
1.31
1.68
2.05
2.43
2.8
12M0630.8+0.25+0.82%3328.85-0.06---
-
-
-
-
-
-
12M0530.55-2.95-8.81%35.829.2-0.06---
-
-
-
-
-
-
12M0433.5-5.65-14.4%39.833.1-0.06---
-
-
-
-
-
-
12M0339.15-5.85-13%45.338-2.72---
-
-
-
-
-
-
12M0245+3.65+8.83%46.1540.5-2.72---
-
-
-
-
-
-
12M0141.35+6.25+17.8%41.3534.3-2.72---
-
-
-
-
-
-
11M1235.1+1.6+4.78%35.832.05-2.52---
-
-
-
-
-
-
11M1133.5-1.2-3.46%38.129.45-2.52---
-
-
-
-
-
-
11M1034.7-3-7.96%37.333.6-2.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0937.7+2.7+7.71%38.232.6-1.07---
-
-
-
-
-
-
11M0835-4.95-12.4%40.727.3-1.07---
-
-
-
-
-
-
11M0739.95-10.05-20.1%50.539.3-1.07170.2132.5134.7
2.97
4.15
5.34
6.53
7.71
8.9
11M0650-6.1-10.9%56.9460.9858.0646.9451.02
9.8
13.72
17.64
21.56
25.48
29.4
11M0556.1+2.5+4.66%57.552.40.982522.7824.39
23
32.2
41.4
50.6
59.8
69
11M0453.6-6.4-10.7%6148.850.9816.8513.4914.81
36.2
50.68
65.16
79.64
94.12
108.6
11M0360-11.8-16.4%76.458.94.9415.4711.9212.15
49.4
69.16
88.92
108.7
128.4
148.2
11M0271.8-7.5-9.46%80.470.44.9415.4713.5513.82
51.97
72.75
93.54
114.3
135.1
155.9
11M0179.3-10.8-12%9178.44.9416.6914.3814.54
54.53
76.35
98.16
120
141.8
163.6
10M1290.1+0.1+0.11%99.489.75.7117.4115.7115.78
57.1
79.94
102.8
125.6
148.5
171.3
10M1190+1.1+1.24%95.586.25.7116.8615.2215.89
56.63
79.29
101.9
124.6
147.2
169.9
10M1088.9+9.5+12%90.177.15.7116.0413.7315.83
56.17
78.63
101.1
123.6
146
168.5
10M0979.4+4.3+5.73%84.575.15.5715.1713.4814.25
55.7
77.98
100.3
122.5
144.8
167.1
10M0875.1-10.7-12.5%8972.55.5716.2713.2513.73
54.7
76.58
98.46
120.3
142.2
164.1
10M0785.8+10.6+14.1%8874.15.5716.3913.815.98
53.7
75.18
96.66
118.1
139.6
161.1
10M0675.2-4.9-6.12%83.574.35.2715.8414.114.27
52.7
73.78
94.86
115.9
137
158.1
10M0580.1-6.1-7.08%86.571.45.2716.9313.9715.68
51.1
71.54
91.98
112.4
132.9
153.3
10M0486.2-7.6-8.1%9585.25.2719.1917.2117.41
49.5
69.3
89.1
108.9
128.7
148.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0393.8+3.8+4.22%100.589.94.7920.9818.7719.58
47.9
67.06
86.22
105.4
124.5
143.7
10M0290+0.3+0.33%95.8824.7920.6917.7119.44
46.3
64.82
83.34
101.9
120.4
138.9
10M0189.7-6.5-6.76%105.5894.7923.619.9120.07
44.7
62.58
80.46
98.34
116.2
134.1
09M1296.2+16.1+20.1%96.680.14.3122.4118.5822.32
43.1
60.34
77.58
94.82
112.1
129.3
09M1180.1+2.1+2.69%83.576.24.3119.7718.0418.97
42.23
59.13
76.02
92.91
109.8
126.7
09M1078-4-4.88%86.575.44.3120.9118.2318.86
41.37
57.91
74.46
91.01
107.6
124.1
09M0982+7+9.33%82.874.14.0520.4418.320.25
40.5
56.7
72.9
89.1
105.3
121.5
09M0875+5.8+8.38%75664.0518.7716.5118.77
39.97
55.95
71.94
87.93
103.9
119.9
09M0769.2+12.1+21.2%71.556.54.0518.1314.3317.55
39.43
55.21
70.98
86.75
102.5
118.3
09M0657.1-1.7-2.89%62.955.53.8916.1714.2714.68
38.9
54.46
70.02
85.58
101.1
116.7
09M0558.8-4.5-7.11%69.856.63.8917.5414.2214.77
39.8
55.72
71.64
87.56
103.5
119.4
09M0463.3+12.3+24.1%63.352.33.8915.5512.8515.55
40.7
56.98
73.26
89.54
105.8
122.1
09M0351+4.6+9.91%5343.94.1612.7410.5512.26
41.6
58.24
74.88
91.52
108.2
124.8
09M0246.4+4.65+11.1%49.441.74.1611.379.5910.67
43.47
60.85
78.24
95.63
113
130.4
09M0141.75-0.85-2%45.6538.94.1610.078.589.21
45.33
63.47
81.6
99.73
117.9
136
08M1242.6+0.4+0.95%46.340.54.729.818.589.03
47.2
66.08
84.96
103.8
122.7
141.6
08M1142.2-0.75-1.75%49.9374.7210.657.899
46.87
65.61
84.36
103.1
121.9
140.6
08M1042.95-10.25-19.3%54.337.14.7211.677.979.23
46.53
65.15
83.76
102.4
121
139.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0953.2-10.3-16.2%61.549.454.6213.3110.711.52
46.2
64.68
83.16
101.6
120.1
138.6
08M0863.5+0.2+0.32%67.660.24.6214.6513.0513.76
46.13
64.59
83.04
101.5
119.9
138.4
08M0763.3+3.5+5.85%64.953.74.6214.0911.6613.74
46.07
64.49
82.92
101.3
119.8
138.2
08M0659.8-3.3-5.23%66.658.34.614.4812.6713
46
64.4
82.8
101.2
119.6
138
08M0563.1-2.9-4.39%70.362.54.615.5813.8513.98
45.13
63.19
81.24
99.29
117.3
135.4
08M0466+11.6+21.3%6954.34.615.5912.2714.91
44.27
61.97
79.68
97.39
115.1
132.8
08M0354.4-3.3-5.72%58.451.34.3413.4611.8212.53
43.4
60.76
78.12
95.48
112.8
130.2
08M0257.7+8.25+16.7%58.947.74.3412.4810.1112.22
47.2
66.08
84.96
103.8
122.7
141.6
08M0149.45-14.05-22.1%63.247.94.3412.399.399.7
51
71.4
91.8
112.2
132.6
153
07M1263.5-4.5-6.62%69.9575.4812.7610.411.59
54.8
76.72
98.64
120.6
142.5
164.4
07M1168-8.3-10.9%7861.85.4814.6511.6112.77
53.23
74.53
95.82
117.1
138.4
159.7
07M1076.3+18.1+31.1%78.6575.4815.2111.0314.77
51.67
72.33
93
113.7
134.3
155
07M0958.2+0.3+0.52%61.255.45.0112.2211.0611.62
50.1
70.14
90.18
110.2
130.3
150.3
07M0857.9-14.6-20.1%71.855.15.0114.7811.3511.92
48.57
67.99
87.42
106.8
126.3
145.7
07M0772.5+5.5+8.21%7566.35.0115.9514.115.41
47.03
65.85
84.66
103.5
122.3
141.1
07M0667+6+9.84%67.861.24.5514.913.4514.73
45.5
63.7
81.9
100.1
118.3
136.5
07M0561-2.6-4.09%65.4614.5513.7512.8212.82
47.57
66.59
85.62
104.6
123.7
142.7
07M0463.6+0.1+0.16%66.562.64.5513.412.6112.81
49.63
69.49
89.34
109.2
129
148.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(338)		最低
PER
(6.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0363.5+0.5+0.79%67.659.85.1713.0811.5712.28
51.7
72.38
93.06
113.7
134.4
155.1
07M0263+1+1.61%64.160.25.171312.2112.78
49.3
69.02
88.74
108.5
128.2
147.9
07M0162-6-8.82%69.259.15.1714.7512.613.22
46.9
65.66
84.42
103.2
121.9
140.7
06M1268-1.8-2.58%70.2654.4515.7814.6115.28
44.5
62.3
80.1
97.9
115.7
133.5
06M1169.8+9.5+15.8%70.758.14.4515.4612.715.26
45.73
64.03
82.32
100.6
118.9
137.2
06M1060.3+4.2+7.49%62.754.74.4513.3511.6512.84
46.97
65.75
84.54
103.3
122.1
140.9
06M0956.1+5.3+10.4%57.951.34.8212.0110.6411.64
48.2
67.48
86.76
106
125.3
144.6