≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 本益比河流圖(月)

2359 所羅門

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132130+2+1.54%2.31%132132.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5872.08億1,699934股/筆131.13.5419.670.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2644.28億3,2181.01張/筆131-1 (-0.76%)

連續漲跌: 首日上漲  ( +2元 / +1.54%)

財報評分: 最新49分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

• 代重要子公司富相科技股份有限公司公告董事會通過財務及會計主管之委任 (公告訊息 06/16 20:52)

• 代重要子公司富相科技股份有限公司公告選任董事長 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告 2026年股東常會通過解除董事「競業禁止」之限制案。 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告董事監察人全面改選 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/16 20:50)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 所羅門2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

• 藥明康德遭五角大樓列入軍事關聯實體名單，股價下挫 (Investing.com 06/09 05:45)

2359 所羅門 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09132-12.5-8.65%151.51256.7122.5818.6319.67
67.1
93.94
120.8
147.6
174.5
201.3
26M08144.5+23.5+19.4%1831176.7127.2717.4421.54
67.1
93.94
120.8
147.6
174.5
201.3
26M07121-9.5-7.28%1521216.7122.6518.0318.03
67.1
93.94
120.8
147.6
174.5
201.3
26M06130.5-12.5-8.74%154.5126.56.7123.0318.8519.45
67.1
93.94
120.8
147.6
174.5
201.3
26M05143+24+20.2%1501186.7129.323.0527.93
51.2
71.68
92.16
112.6
133.1
153.6
26M04119+11.5+10.7%124.51056.7135.2729.7533.71
35.3
49.42
63.54
77.66
91.78
105.9
26M03107.5-25-18.9%134107.51.9469.0755.4155.41
19.4
27.16
34.92
42.68
50.44
58.2
26M02132.5+0.5+0.38%1341211.9478.6771.0477.79
17.03
23.85
30.66
37.47
44.29
51.1
26M01132+6.5+5.18%1491261.94101.685.9190
14.67
20.53
26.4
32.27
38.13
44
25M12125.5-8-5.99%147124.51.23119.5101.2102
12.3
17.22
22.14
27.06
31.98
36.9
25M11133.5+2+1.52%1361181.23119103.2116.8
11.43
16.01
20.58
25.15
29.73
34.3
25M10131.5-10.5-7.39%1451301.23137.2123124.4
10.57
14.79
19.02
23.25
27.47
31.7
25M09142-15-9.55%160.51400.97165.5144.3146.4
9.7
13.58
17.46
21.34
25.22
29.1
25M08157+19.5+14.2%175.5133.50.97351267314
5
7
9
11
13
15
25M07137.5+1+0.73%1491300.97496743334583
0.3
0.42
0.54
0.66
0.78
0.9
25M06136.5-6-4.21%147130.5-0.44---
-
-
-
-
-
-
25M05142.5+10.5+7.95%157125.5-0.44---
-
-
-
-
-
-
25M04132-4-2.94%145105-0.44462.8335.1421.3
3.13
4.39
5.64
6.89
8.15
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03136-21-13.4%164.51310.69238.4189.9197.1
6.9
9.66
12.42
15.18
17.94
20.7
25M02157+16+11.3%1681320.69227178.4212.2
7.4
10.36
13.32
16.28
19.24
22.2
25M01141-27-16.1%1711400.69216.5177.2178.5
7.9
11.06
14.22
17.38
20.54
23.7
24M12168+26+18.3%1801360.84214.3161.9200
8.4
11.76
15.12
18.48
21.84
25.2
24M11142+1.5+1.07%1491300.84274.2239.3261.3
5.43
7.61
9.78
11.95
14.13
16.3
24M10140.5-9.5-6.33%156134.50.84632.4545.3569.6
2.47
3.45
4.44
5.43
6.41
7.4
24M09150-8.5-5.36%165.5140.5-0.05---
-
-
-
-
-
-
24M08158.5+14.5+10.1%181.5131-0.05465.4335.9406.4
3.9
5.46
7.02
8.58
10.14
11.7
24M07144-22-13.3%187.5141-0.05225.9169.9173.5
8.3
11.62
14.94
18.26
21.58
24.9
24M06166-9-5.14%184.51481.27145.3116.5130.7
12.7
17.78
22.86
27.94
33.02
38.1
24M05175+73+71.6%183.5901.2797.6147.8793.09
18.8
26.32
33.84
41.36
48.88
56.4
24M04102+29.5+40.7%11976.41.2747.7930.6840.96
24.9
34.86
44.82
54.78
64.74
74.7
24M0372.5+32.85+82.8%74.437.63.12412.1323.39
31
43.4
55.8
68.2
80.6
93
24M0239.65+0.05+0.13%40.4535.23.113.0311.3412.78
31.03
43.45
55.86
68.27
80.69
93.1
24M0139.6+0.5+1.28%41.737.83.113.4212.1712.75
31.07
43.49
55.92
68.35
80.77
93.2
23M1239.1-2-4.87%44.538.23.1114.3112.2812.57
31.1
43.54
55.98
68.42
80.86
93.3
23M1141.1+7.5+22.3%41.133.653.1113.2210.8213.22
31.1
43.54
55.98
68.42
80.86
93.3
23M1033.6-3.4-9.19%38.333.43.1112.3210.7410.8
31.1
43.54
55.98
68.42
80.86
93.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937-4.9-11.7%42.6353.1113.711.2511.9
31.1
43.54
55.98
68.42
80.86
93.3
23M0841.9+2.1+5.28%43.7535.653.1113.8711.3113.29
31.53
44.15
56.76
69.37
81.99
94.6
23M0739.8+4.8+13.7%46.434.23.1114.5210.712.45
31.97
44.75
57.54
70.33
83.11
95.9
23M0635+2.5+7.69%39.7532.23.2412.279.9410.8
32.4
45.36
58.32
71.28
84.24
97.2
23M0532.5-1.15-3.42%36303.2412.3410.2911.14
29.17
40.83
52.5
64.17
75.83
87.5
23M0433.65+1.85+5.82%36.7531.053.2414.1711.9712.98
25.93
36.31
46.68
57.05
67.43
77.8
23M0331.8+5.2+19.5%37.7526.32.2716.6311.5914.01
22.7
31.78
40.86
49.94
59.02
68.1
23M0226.6-0.2-0.75%27.9525.92.2711.6310.7811.07
24.03
33.65
43.26
52.87
62.49
72.1
23M0126.8+0.7+2.68%28.6525.452.2711.2910.0310.57
25.37
35.51
45.66
55.81
65.95
76.1
22M1226.1+0.7+2.76%2825.252.6710.499.469.78
26.7
37.38
48.06
58.74
69.42
80.1
22M1125.4+2.9+12.9%25.522.42.678.937.848.89
28.57
39.99
51.42
62.85
74.27
85.7
22M1022.5-0.4-1.75%25.55222.678.47.237.39
30.43
42.61
54.78
66.95
79.13
91.3
22M0922.9-4.7-17%27.4521.83.238.56.757.09
32.3
45.22
58.14
71.06
83.98
96.9
22M0827.6-1.9-6.44%32.7526.153.2311.579.249.75
28.3
39.62
50.94
62.26
73.58
84.9
22M0729.5+4.15+16.4%30.323.553.2312.479.6912.14
24.3
34.02
43.74
53.46
63.18
72.9
22M0625.35-1.95-7.14%28.9523.32.0314.2611.4812.49
20.3
28.42
36.54
44.66
52.78
60.9
22M0527.3+3.15+13%28.3523.052.0315.4412.5514.86
18.37
25.71
33.06
40.41
47.75
55.1
22M0424.15-3.65-13.1%28.721.52.0317.4613.0814.7
16.43
23.01
29.58
36.15
42.73
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.8+5.6+25.2%31.722.51.4521.8615.5219.17
14.5
20.3
26.1
31.9
37.7
43.5
22M0222.2+2+9.9%25.6520.21.4518.9514.9316.4
13.53
18.95
24.36
29.77
35.19
40.6
22M0120.2-3.7-15.5%28.4201.4522.615.9216.07
12.57
17.59
22.62
27.65
32.67
37.7
21M1223.9+6.4+36.6%23.917.151.1620.614.7820.6
11.6
16.24
20.88
25.52
30.16
34.8
21M1117.5+0.15+0.86%18.35171.1619.5918.1518.68
9.37
13.11
16.86
20.61
24.35
28.1
21M1017.35+0.05+0.29%17.9516.751.1625.1623.4824.32
7.13
9.99
12.84
15.69
18.55
21.4
21M0917.3-0.1-0.57%17.716.90.4936.1234.4935.31
4.9
6.86
8.82
10.78
12.74
14.7
21M0817.4-0.85-4.66%18.816.70.4936.6232.5333.9
5.13
7.19
9.24
11.29
13.35
15.4
21M0718.25+0.95+5.49%19.2516.650.4935.8731.0234.01
5.37
7.51
9.66
11.81
13.95
16.1
21M0617.3+0.3+1.76%17.7516.80.5631.73030.89
5.6
7.84
10.08
12.32
14.56
16.8
21M0517-2.8-14.1%19.915.250.5640.8931.3434.93
4.87
6.81
8.76
10.71
12.65
14.6
21M0419.8+1.9+10.6%20.317.80.5649.1143.0647.9
4.13
5.79
7.44
9.09
10.75
12.4
21M0317.9-0.35-1.92%18.617.80.3454.7152.3552.65
3.4
4.76
6.12
7.48
8.84
10.2
21M0218.25+0.65+3.69%18.7517.350.3470.3165.0668.44
2.67
3.73
4.8
5.87
6.93
8
21M0117.6-1.6-8.33%19.717.450.34101.990.2691.03
1.93
2.71
3.48
4.25
5.03
5.8
20M1219.2+0.55+2.95%19.8518.50.12165.4154.2160
1.2
1.68
2.16
2.64
3.12
3.6
20M1118.65+0.45+2.47%18.9517.950.1270.1966.4869.07
2.7
3.78
4.86
5.94
7.02
8.1
20M1018.2-0.3-1.62%19.618.20.1246.6743.3343.33
4.2
5.88
7.56
9.24
10.92
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.5-1.3-6.57%20.517.70.5735.9631.0532.46
5.7
7.98
10.26
12.54
14.82
17.1
20M0819.8+0.6+3.13%20.518.550.5728.0825.4127.12
7.3
10.22
13.14
16.06
18.98
21.9
20M0719.2-0.25-1.29%22.6517.850.5725.4520.0621.57
8.9
12.46
16.02
19.58
23.14
26.7
20M0619.45+1.1+5.99%21.618.151.0520.5717.2918.52
10.5
14.7
18.9
23.1
27.3
31.5
20M0518.35-0.65-3.42%19.517.851.0519.3717.7318.23
10.07
14.09
18.12
22.15
26.17
30.2
20M0419+3.1+19.5%19.4515.51.0520.1916.0919.72
9.63
13.49
17.34
21.19
25.05
28.9
20M0315.9-4-20.1%2113.750.9222.8314.9517.28
9.2
12.88
16.56
20.24
23.92
27.6
20M0219.9-0.6-2.93%21.319.250.9217.2715.6116.14
12.33
17.27
22.2
27.13
32.07
37
20M0120.5-1.6-7.24%22.85200.9214.7712.9313.25
15.47
21.65
27.84
34.03
40.21
46.4
19M1222.1+1.3+6.25%22.3520.451.8612.0210.9911.88
18.6
26.04
33.48
40.92
48.36
55.8
19M1120.8+0.35+1.71%21.919.51.8610.959.7510.4
20
28
36
44
52
60
19M1020.45-0.95-4.44%21.720.451.8610.149.569.56
21.4
29.96
38.52
47.08
55.64
64.2
19M0921.4+0.05+0.23%23.221.152.2810.189.289.39
22.8
31.92
41.04
50.16
59.28
68.4
19M0821.35+1.25+6.22%22.218.62.2810.268.69.87
21.63
30.29
38.94
47.59
56.25
64.9
19M0720.1-0.95-4.51%21.419.852.2810.469.79.82
20.47
28.65
36.84
45.03
53.21
61.4
19M0621.05-1.75-7.68%23.220.91.9312.0210.8310.91
19.3
27.02
34.74
42.46
50.18
57.9
19M0522.8-0.95-4%23.8520.71.9311.049.5810.56
21.6
30.24
38.88
47.52
56.16
64.8
19M0423.75+3.6+17.9%24.420.051.9310.218.399.94
23.9
33.46
43.02
52.58
62.14
71.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.15+0.5+2.54%21.419.32.628.177.377.69
26.2
36.68
47.16
57.64
68.12
78.6
19M0219.65+1.25+6.79%20.3518.42.628.868.018.56
22.97
32.15
41.34
50.53
59.71
68.9
19M0118.4+0.25+1.38%18.7517.552.629.58.899.32
19.73
27.63
35.52
43.41
51.31
59.2
18M1218.15+0.4+2.25%19.7517.551.6511.9710.6411
16.5
23.1
29.7
36.3
42.9
49.5
18M1117.75+0.95+5.65%18.3516.31.6513.3611.8712.92
13.73
19.23
24.72
30.21
35.71
41.2
18M1016.8-4.6-21.5%21.8516.11.6519.9214.6815.32
10.97
15.35
19.74
24.13
28.51
32.9
18M0921.4-1.3-5.73%23.521.10.8228.6625.7326.1
8.2
11.48
14.76
18.04
21.32
24.6
18M0822.7-0.25-1.09%24.220.450.8228.0323.6926.29
8.63
12.09
15.54
18.99
22.45
25.9
18M0722.95+1.7+8%23.0520.30.8225.4222.3925.31
9.07
12.69
16.32
19.95
23.57
27.2
18M0621.25-3.35-13.6%24.720.70.952621.7922.37
9.5
13.3
17.1
20.9
24.7
28.5
18M0524.6+4.05+19.7%24.8520.250.9531.4625.6331.14
7.9
11.06
14.22
17.38
20.54
23.7
18M0420.55-2-8.87%23.320.150.9536.9831.9832.62
6.3
8.82
11.34
13.86
16.38
18.9
18M0322.55-0.25-1.1%24.15220.4751.3846.8147.98
4.7
6.58
8.46
10.34
12.22
14.1
18M0222.8-2.5-9.88%26.121.50.4761.1750.3953.44
4.27
5.97
7.68
9.39
11.09
12.8
18M0125.3+2.15+9.29%28.5523.850.4774.4862.2266
3.83
5.37
6.9
8.43
9.97
11.5
17M1223.15+2.2+10.5%24.6520.30.3472.559.7168.09
3.4
4.76
6.12
7.48
8.84
10.2
17M1120.95-2.9-12.2%24.520.40.3446.2338.4939.53
5.3
7.42
9.54
11.66
13.78
15.9
17M1023.85+2.5+11.7%25.321.550.3435.1429.9333.12
7.2
10.08
12.96
15.84
18.72
21.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0921.35-1.6-6.97%25.320.950.9127.823.0223.46
9.1
12.74
16.38
20.02
23.66
27.3
17M0822.95+4.4+23.7%24.4518.550.912821.2426.28
8.73
12.23
15.72
19.21
22.71
26.2
17M0718.55-0.1-0.54%19.1517.950.9122.8921.4522.17
8.37
11.71
15.06
18.41
21.75
25.1
17M0618.65-0.15-0.8%20.9518.50.826.1923.1223.31
8
11.2
14.4
17.6
20.8
24
17M0518.8+1.05+5.92%20.417.450.826.0422.2824
7.83
10.97
14.1
17.23
20.37
23.5
17M0417.75+1.25+7.58%19.6516.050.825.6320.9323.15
7.67
10.73
13.8
16.87
19.93
23
17M0316.5+0.55+3.45%18.1515.40.7524.220.5322
7.5
10.5
13.5
16.5
19.5
22.5
17M0215.95+0.5+3.24%16.5515.20.7520.2718.6119.53
8.17
11.43
14.7
17.97
21.23
24.5
17M0115.45+0.45+3%16.214.70.7518.3416.6417.49
8.83
12.37
15.9
19.43
22.97
26.5
16M1215+1+7.14%15.813.90.9516.6314.6315.79
9.5
13.3
17.1
20.9
24.7
28.5
16M1114-0.3-2.1%14.513.20.9512.9911.8212.54
11.17
15.63
20.1
24.57
29.03
33.5
16M1014.3-0.85-5.61%15.6514.10.9512.1910.9911.14
12.83
17.97
23.1
28.23
33.37
38.5
16M0915.15+0.75+5.21%15.8514.451.4510.939.9710.45
14.5
20.3
26.1
31.9
37.7
43.5
16M0814.4+0.35+2.49%14.7513.551.459.128.388.91
16.17
22.63
29.1
35.57
42.03
48.5
16M0714.05-0.05-0.35%14.813.81.458.37.747.88
17.83
24.97
32.1
39.23
46.37
53.5
16M0614.1-1.05-6.93%15.6513.751.958.037.057.23
19.5
27.3
35.1
42.9
50.7
58.5
16M0515.15+0.15+1%15.6513.91.958.217.297.95
19.07
26.69
34.32
41.95
49.57
57.2
16M0415-1.3-7.98%16.914.951.959.078.028.05
18.63
26.09
33.54
40.99
48.45
55.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0316.3+0.95+6.19%18.215.251.82108.388.96
18.2
25.48
32.76
40.04
47.32
54.6
16M0215.35-1.05-6.4%16.3514.91.828.477.727.95
19.3
27.02
34.74
42.46
50.18
57.9
16M0116.4+1.2+7.89%17.1514.31.828.417.018.04
20.4
28.56
36.72
44.88
53.04
61.2
15M1215.2+0.55+3.75%15.5513.72.157.236.377.07
21.5
30.1
38.7
47.3
55.9
64.5
15M1114.65+0.35+2.45%1613.52.157.936.697.26
20.17
28.23
36.3
44.37
52.43
60.5
15M1014.3+0.55+4%15.713.72.158.347.277.59
18.83
26.37
33.9
41.43
48.97
56.5
15M0913.75-0.25-1.79%14.8513.51.758.497.717.86
17.5
24.5
31.5
38.5
45.5
52.5
15M0814-0.45-3.11%14.512.151.758.096.787.81
17.93
25.11
32.28
39.45
46.63
53.8
15M0714.45-2.35-14%17.413.71.759.477.467.87
18.37
25.71
33.06
40.41
47.75
55.1
15M0616.8-1.2-6.67%18.0515.71.889.68.358.94
18.8
26.32
33.84
41.36
48.88
56.4
15M0518-2.1-10.4%20.217.31.8811.129.529.91
18.17
25.43
32.7
39.97
47.23
54.5
15M0420.1-0.75-3.6%21.0519.151.8812.0110.9211.46
17.53
24.55
31.56
38.57
45.59
52.6
15M0320.85+2.5+13.6%21.3518.051.6912.6310.6812.34
16.9
23.66
30.42
37.18
43.94
50.7
15M0218.35-0.4-2.13%19.217.751.6910.8910.0710.41
17.63
24.69
31.74
38.79
45.85
52.9
15M0118.75-1.45-7.18%20.8518.751.6911.3510.2110.21
18.37
25.71
33.06
40.41
47.75
55.1
14M1220.2+1.95+10.7%21.217.851.9111.19.3510.58
19.1
26.74
34.38
42.02
49.66
57.3
14M1118.25-0.35-1.88%19.3517.21.9111.049.8110.41
17.53
24.55
31.56
38.57
45.59
52.6
14M1018.6-0.1-0.53%18.916.21.9111.8410.1511.65
15.97
22.35
28.74
35.13
41.51
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0918.7+0.9+5.06%19.9517.71.4413.8512.2912.99
14.4
20.16
25.92
31.68
37.44
43.2
14M0817.8+0.55+3.19%18.0516.41.4414.4813.1614.28
12.47
17.45
22.44
27.43
32.41
37.4
14M0717.25-2.5-12.7%20.45171.4419.4116.1416.38
10.53
14.75
18.96
23.17
27.39
31.6
14M0619.75-2.25-10.2%22.219.60.8625.8122.7922.97
8.6
12.04
15.48
18.92
22.36
25.8
14M0522+2.7+14%23.8519.40.8626.1121.2424.09
9.13
12.79
16.44
20.09
23.75
27.4
14M0419.3+0.1+0.52%21.6518.450.8622.419.0919.97
9.67
13.53
17.4
21.27
25.13
29
14M0319.2+0.45+2.4%20.1517.451.0219.7517.1118.82
10.2
14.28
18.36
22.44
26.52
30.6
14M0218.75+4.7+33.5%18.9513.951.0222.6516.6722.41
8.37
11.71
15.06
18.41
21.75
25.1
14M0114.05+0.55+4.07%14.5513.21.0222.2720.221.51
6.53
9.15
11.76
14.37
16.99
19.6
13M1213.5+0.7+5.47%13.912.80.4729.5727.2328.72
4.7
6.58
8.46
10.34
12.22
14.1
13M1112.800%12.912.60.4746.6345.5446.27
2.77
3.87
4.98
6.09
7.19
8.3
13M1012.8-0.15-1.16%13.0512.650.47156.6151.8153.6
0.83
1.17
1.5
1.83
2.17
2.5
13M0912.95+0.1+0.78%13.1512.75-0.11---
-
-
-
-
-
-
13M0812.85-0.1-0.77%13.0512.7-0.11---
-
-
-
-
-
-
13M0712.95-0.2-1.52%13.5512.9-0.11---
-
-
-
-
-
-
13M0613.15-0.15-1.13%13.6513-0.1---
-
-
-
-
-
-
13M0513.3+1.1+9.02%13.9512.25-0.1---
-
-
-
-
-
-
13M0412.2-0.25-2.01%12.411.9-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.45+0.9+7.79%12.7511.5-0.02---
-
-
-
-
-
-
13M0211.55-0.2-1.7%1211.5-0.02---
-
-
-
-
-
-
13M0111.75-0.35-2.89%12.1511.55-0.02---
-
-
-
-
-
-
12M1212.1-0.4-3.2%12.6511.85-0.03---
-
-
-
-
-
-
12M1112.5+1.45+13.1%12.7510.75-0.0353.1244.7952.08
2.4
3.36
4.32
5.28
6.24
7.2
12M1011.05-1.85-14.3%13.310.8-0.0326.0821.1821.67
5.1
7.14
9.18
11.22
13.26
15.3
12M0912.9+2.85+28.4%1310.050.7816.6712.8816.54
7.8
10.92
14.04
17.16
20.28
23.4
12M0810.05+0.08+0.8%10.259.910.7813.5513.113.28
7.57
10.59
13.62
16.65
19.67
22.7
12M079.97+0.05+0.5%9.999.850.7813.6213.4313.6
7.33
10.27
13.2
16.13
19.07
22
12M069.92-0.02-0.2%9.979.50.7114.0413.3813.97
7.1
9.94
12.78
15.62
18.46
21.3
12M059.94-0.26-2.55%10.459.730.7115.4414.3814.69
6.77
9.47
12.18
14.89
17.59
20.3
12M0410.2-0.25-2.39%10.7100.7116.6315.5415.85
6.43
9.01
11.58
14.15
16.73
19.3
12M0310.45-0.5-4.57%11.0510.10.6118.1116.5617.13
6.1
8.54
10.98
13.42
15.86
18.3
12M0210.95+0.95+9.5%11.75100.6119.6916.7618.35
5.97
8.35
10.74
13.13
15.51
17.9
12M0110+0.05+0.5%10.19.610.6117.3116.4717.14
5.83
8.17
10.5
12.83
15.17
17.5
11M129.95-0.04-0.4%10.19.050.5717.7215.8817.46
5.7
7.98
10.26
12.54
14.82
17.1
11M119.99-0.06-0.6%10.49.310.5723.1120.6922.2
4.5
6.3
8.1
9.9
11.7
13.5
11M1010.0500%10.59.710.5731.8229.4230.45
3.3
4.62
5.94
7.26
8.58
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.05-0.25-2.43%10.659.950.2150.7147.3847.86
2.1
2.94
3.78
4.62
5.46
6.3
11M0810.3-2-16.3%12.49.440.2140.4330.7833.59
3.07
4.29
5.52
6.75
7.97
9.2
11M0712.3-0.05-0.4%12.511.950.2130.9929.6330.5
4.03
5.65
7.26
8.87
10.49
12.1
11M0612.35-0.7-5.36%13.212.20.526.424.424.7
5
7
9
11
13
15
11M0513.05-0.1-0.76%14.112.20.525.3321.9223.44
5.57
7.79
10.02
12.25
14.47
16.7
11M0413.15+0.2+1.54%13.5512.650.522.0920.6221.44
6.13
8.59
11.04
13.49
15.95
18.4
11M0312.95-0.45-3.36%14.2512.20.6721.2718.2119.33
6.7
9.38
12.06
14.74
17.42
20.1
11M0213.4-0.9-6.29%14.4512.90.6722.3519.9520.72
6.47
9.05
11.64
14.23
16.81
19.4
11M0114.3-0.1-0.69%14.814.20.6723.7422.7822.94
6.23
8.73
11.22
13.71
16.21
18.7
10M1214.400%15.2514.150.625.4223.5824
6
8.4
10.8
13.2
15.6
18
10M1114.4-0.25-1.71%14.714.150.618.3717.6918
8
11.2
14.4
17.6
20.8
24
10M1014.65-0.4-2.66%15.414.450.615.414.4514.65
10
14
18
22
26
30
10M0915.05+1.7+12.7%16.113.351.213.4211.1212.54
12
16.8
21.6
26.4
31.2
36
10M0813.35-0.75-5.32%14.7513.251.213.3712.0112.1
11.03
15.45
19.86
24.27
28.69
33.1
10M0714.1+0.8+6.02%14.413.151.214.313.0614.01
10.07
14.09
18.12
22.15
26.17
30.2
10M0613.3+0.4+3.1%13.912.60.9115.2713.8514.62
9.1
12.74
16.38
20.02
23.66
27.3
10M0512.9-1.75-11.9%14.6512.40.9114.3212.1212.61
10.23
14.33
18.42
22.51
26.61
30.7
10M0414.65+0.15+1.03%15.414.250.9113.5512.5412.89
11.37
15.91
20.46
25.01
29.55
34.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.5+1.4+10.7%14.9513.051.2511.9610.4411.6
12.5
17.5
22.5
27.5
32.5
37.5
10M0213.1+0.05+0.38%13.611.71.2512.5210.7712.06
10.87
15.21
19.56
23.91
28.25
32.6
10M0113.05-3.15-19.4%16.2512.851.2517.613.9214.13
9.23
12.93
16.62
20.31
24.01
27.7
09M1216.2+2.25+16.1%1713.70.7622.3718.0321.32
7.6
10.64
13.68
16.72
19.76
22.8
09M1113.95+0.4+2.95%15.313.150.7633.0228.3830.11
4.63
6.49
8.34
10.19
12.05
13.9
09M1013.55+0.8+6.27%15.812.50.7694.87581.3
1.67
2.33
3
3.67
4.33
5
09M0912.75+1.1+9.44%13.611.5-0.13---
-
-
-
-
-
-
09M0811.65-1.55-11.7%13.9511.3-0.13---
-
-
-
-
-
-
09M0713.2+4.07+44.6%13.559.13-0.13---
-
-
-
-
-
-
09M069.13+0.23+2.58%10.48.42-0.61---
-
-
-
-
-
-
09M058.9+0.16+1.83%9.528.39-0.61---
-
-
-
-
-
-
09M048.74+0.29+3.43%10.48.14-0.61---
-
-
-
-
-
-
09M038.45+1.06+14.3%9.77.4-0.62---
-
-
-
-
-
-
09M027.39+1.62+28.1%7.395.68-0.62---
-
-
-
-
-
-
09M015.77-0.68-10.5%7.055.7-0.62---
-
-
-
-
-
-
08M126.45-0.29-4.3%7.25.980.02360299322.5
0.2
0.28
0.36
0.44
0.52
0.6
08M116.74-1.21-15.2%85.720.0225.5318.2621.51
3.13
4.39
5.64
6.89
8.15
9.4
08M107.95+0.04+0.51%8.646.550.0214.2410.813.1
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M097.91-5.19-39.6%13.17.350.914.568.178.79
9
12.6
16.2
19.8
23.4
27
08M0813.100%14.4120.913.2511.0412.06
10.87
15.21
19.56
23.91
28.25
32.6
08M0713.1-1.5-10.3%14.811.50.911.629.0310.29
12.73
17.83
22.92
28.01
33.11
38.2
08M0614.6-7.4-33.6%23.0514.61.4615.791010
14.6
20.44
26.28
32.12
37.96
43.8
08M0522+3.55+19.2%27.918.451.4614.489.5811.42
19.27
26.97
34.68
42.39
50.09
57.8
08M0418.45-1.95-9.56%20.918.351.468.737.677.71
23.93
33.51
43.08
52.65
62.23
71.8
08M0320.4+0.3+1.49%21.1518.22.867.46.367.13
28.6
40.04
51.48
62.92
74.36
85.8
08M0220.1+2.95+17.2%20.316.62.866.265.126.2
32.43
45.41
58.38
71.35
84.33
97.3
08M0117.15-2.15-11.1%23.216.62.866.44.584.73
36.27
50.77
65.28
79.79
94.29
108.8
07M1219.3-1.75-8.31%22.214.54.015.543.624.81
40.1
56.14
72.18
88.22
104.3
120.3
07M1121.05-6.15-22.6%27.619.954.017.075.115.39
39.03
54.65
70.26
85.87
101.5
117.1
07M1027.2-1.6-5.56%30.425.754.018.016.787.16
37.97
53.15
68.34
83.53
98.71
113.9
07M0928.8+1.4+5.11%29.426.63.697.977.217.8
36.9
51.66
66.42
81.18
95.94
110.7
07M0827.4+3.7+15.6%31.622.53.699.16.487.89
34.73
48.63
62.52
76.41
90.31
104.2
07M0723.7+2.4+11.3%27.621.33.698.476.547.28
32.57
45.59
58.62
71.65
84.67
97.7
07M0621.3+6.6+44.9%2314.83.047.574.877.01
30.4
42.56
54.72
66.88
79.04
91.2
07M0514.7+1.8+14%15.913.23.047.346.096.78
21.67
30.33
39
47.67
56.33
65
07M0412.9-0.3-2.27%13.8512.453.0410.719.639.97
12.93
18.11
23.28
28.45
33.63
38.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4967)		最低
PER
(3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.2+2.95+28.8%13.59.490.4232.1422.631.43
4.2
5.88
7.56
9.24
10.92
12.6
07M0210.25-0.3-2.84%10.7100.429.158.558.76
11.7
16.38
21.06
25.74
30.42
35.1
07M0110.55+0.1+0.96%11.110.050.425.785.235.49
19.2
26.88
34.56
42.24
49.92
57.6
06M1210.45-0.95-8.33%11.559.712.674.333.643.91
26.7
37.38
48.06
58.74
69.42
80.1
06M1111.4+1.4+14%11.759.992.674.553.874.42
25.8
36.12
46.44
56.76
67.08
77.4
06M1010+1.87+23%10.658.222.674.283.34.02
24.9
34.86
44.82
54.78
64.74
74.7
06M098.13-0.11-1.33%8.397.32.43.53.043.39
24
33.6
43.2
52.8
62.4
72