≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 本益比河流圖(月)

2317 鴻海

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
249252-3-1.19%0.79%251251249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,251100.6億49,163819股/筆249.91.8316.40.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,16891.37億38,916929張/筆252.6-4 (-1.56%)

連續漲跌: 連2跌  ( -7元 / -2.73%)

財報評分: 最新40分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 關於美國國際貿易委員會337調查之說明 (公告訊息 1小時前)

• 代重要子公司富士康工業互聯網股份有限公司公告關於美國國際貿易委員會對公司及控股子公司開展337調查 (公告訊息 1小時前)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段 不影響營運 (Anue鉅亨 10/11 12:00)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

• 美啟動337調查 鴻海、台達電、廣達、立訊精密等20家企業入列 (Anue鉅亨 10/11 09:35)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 代子公司富聯裕展科技(河南)有限公司公告取得廠房之使用權資產 (公告訊息 10/08 19:02)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 10/07 13:35)

• 緩解記憶體缺貨危機！超微蘇姿丰會三星全永鉉 鞏固供應鏈 (Anue鉅亨 10/07 13:10)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 10/07 11:05)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 蘋果智慧家庭新品13日亮相 聯手LG開發門鈴、門鎖與恆溫器 (Anue鉅亨 10/07 07:40)

• 亞馬遜、Google「1300億」搶電　2台廠受惠 (ETtoday新聞雲 10/07 05:41)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 蘇姿丰「1日訪5台廠」追產能！喊AI供不應求　下午赴台積電 (ETtoday新聞雲 10/06 13:37)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 快訊／台股拚5萬！大盤漲256點衝至49968點　台積電創高至2585 (ETtoday新聞雲 10/06 09:04)

• 輝達創歷史新高 鴻海AI伺服器需求強勁助攻 (Anue鉅亨 10/06 06:30)

• 台股盤前重點／夜盤突破50000點　鴻海月營收首度破兆 (ETtoday新聞雲 10/06 06:00)

• 〈台股盤前要聞〉鴻海9月營收首度破兆、台股創高劍指5萬點 (Anue鉅亨 10/06 05:10)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 鴻海9月營收1.15兆元月增25% 單月首度破兆創新高 (Anue鉅亨 10/05 16:30)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 〈台股盤前要聞〉台積電評估與Terafab合作、鴻海攜輝達將機器人組裝技術導入GB300生產 (Anue鉅亨 10/05 05:10)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 鴻海攜手輝達推進機器人組裝技術導入GB300生產 Busbar組裝成功率超過95% (Anue鉅亨 10/04 15:50)

• 鴻海攜手祥寶參展台北國際照顧博覽會 智慧長照三大場域啟動實證 (Anue鉅亨 10/02 19:08)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 夏普參展CARES EXPO聚焦兩大應用 空氣淨化方案導入台日多處場域 (Anue鉅亨 10/02 15:57)

• 夏普雙主軸布局智慧照護 整合鴻海集團資源打造客製化方案 (Anue鉅亨 10/02 15:17)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

2317 鴻海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10249-2.5-0.99%266.524915.1817.5616.416.4
151.8
212.5
273.2
334
394.7
455.4
26M09251.5+1.5+0.6%259243.515.1817.0616.0416.57
151.8
212.5
273.2
334
394.7
455.4
26M08250-0.5-0.2%274.523815.1818.0815.6816.47
151.8
212.5
273.2
334
394.7
455.4
26M07250.5-0.5-0.2%259.5226.515.1817.0914.9216.5
151.8
212.5
273.2
334
394.7
455.4
26M06251-38-13.1%31424615.1820.6916.2116.53
151.8
212.5
273.2
334
394.7
455.4
26M05289+69.5+31.7%289223.515.1819.5215.0919.52
148.1
207.3
266.5
325.7
385
444.2
26M04219.5+32+17.1%234189.515.1816.2113.1315.21
144.3
202.1
259.8
317.5
375.3
433
26M03187.5-55.5-22.8%241187.514.0617.1413.3413.34
140.6
196.8
253.1
309.3
365.6
421.8
26M02243+22.5+10.2%253.5210.514.0618.2215.1317.47
139.1
194.7
250.4
306
361.7
417.3
26M01220.5-10-4.34%241.5218.514.0617.5515.8816.02
137.6
192.6
247.7
302.7
357.8
412.8
25M12230.5+5+2.22%236.5213.513.6117.3815.6916.94
136.1
190.5
245
299.4
353.9
408.3
25M11225.5-32-12.4%256.521913.6118.816.0516.52
136.5
191.1
245.6
300.2
354.8
409.4
25M10257.5+41.5+19.2%26520313.6119.3714.8418.82
136.8
191.6
246.3
301
355.8
410.5
25M09216+12.5+6.14%23119713.7216.8414.3615.74
137.2
192.1
247
301.8
356.7
411.6
25M08203.5+25.5+14.3%21217513.7215.6812.9415.05
135.2
189.3
243.4
297.4
351.5
405.6
25M07178+17+10.6%179158.513.7213.4411.913.36
133.2
186.5
239.8
293
346.3
399.6
25M06161+5+3.21%166.515113.1212.6911.5112.27
131.2
183.7
236.2
288.6
341.1
393.6
25M05156+14.5+10.2%16314213.1212.6511.0212.1
128.9
180.5
232
283.6
335.1
386.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04141.5-4.5-3.08%154.5112.513.1212.28.8911.18
126.6
177.2
227.9
278.5
329.2
379.8
25M03146-28-16.1%17614512.4314.1611.6711.75
124.3
174
223.7
273.5
323.2
372.9
25M02174-6-3.33%184.5163.512.4315.4313.6714.55
119.6
167.4
215.2
263
310.9
358.7
25M01180-4-2.17%19217112.4316.7214.8915.67
114.8
160.8
206.7
252.6
298.6
344.5
24M12184-11.5-5.88%203.517911.0118.4816.2616.71
110.1
154.1
198.2
242.2
286.3
330.3
24M11195.5-16-7.57%220192.511.0119.6917.2317.5
111.7
156.4
201.1
245.8
290.5
335.2
24M10211.5+24+12.8%221.5185.511.0119.5416.3618.66
113.4
158.7
204.1
249.4
294.8
340.1
24M09187.5+3+1.63%194167.511.516.8714.5716.3
115
161
207
253
299
345
24M08184.5-13.5-6.82%205.516011.518.114.0916.25
113.6
159
204.4
249.8
295.3
340.7
24M07198-16-7.48%234.5188.511.520.9116.8117.66
112.1
157
201.8
246.7
291.5
336.4
24M06214+42+24.4%217.5168.511.0719.6515.2219.33
110.7
155
199.3
243.5
287.8
332.1
24M05172+16+10.3%18615211.0716.8713.7915.6
110.2
154.3
198.4
242.5
286.6
330.7
24M04156+6+4%161.5137.511.0714.7112.5314.21
109.8
153.7
197.6
241.5
285.4
329.3
24M03150+47+45.6%157.510210.9314.419.3313.72
109.3
153
196.7
240.5
284.2
327.9
24M02103+0.5+0.49%104.5100.510.939.769.399.62
107
149.8
192.7
235.5
278.3
321.1
24M01102.5-2-1.91%10598.510.9310.029.49.78
104.8
146.7
188.6
230.5
272.4
314.3
23M12104.5+3+2.96%105100.510.2510.249.810.2
102.5
143.5
184.5
225.5
266.5
307.5
23M11101.5+5+5.18%10495.210.2510.479.5810.21
99.37
139.1
178.9
218.6
258.4
298.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1096.5-7.5-7.21%1089410.2511.229.7710.03
96.23
134.7
173.2
211.7
250.2
288.7
23M09104-2.5-2.35%1081039.3111.611.0611.17
93.1
130.3
167.6
204.8
242.1
279.3
23M08106.5-2-1.84%112.51059.3112.2211.411.57
92.07
128.9
165.7
202.5
239.4
276.2
23M07108.5-4.5-3.98%115104.59.3112.6311.4811.92
91.03
127.4
163.9
200.3
236.7
273.1
23M06113+6.5+6.1%116.5106912.9411.7812.56
90
126
162
198
234
270
23M05106.5+2+1.91%108102911.9811.3111.81
90.17
126.2
162.3
198.4
234.4
270.5
23M04104.5+0.5+0.48%105.5102.5911.6811.3511.57
90.33
126.5
162.6
198.7
234.9
271
23M03104+3+2.97%1061009.0511.7111.0511.49
90.5
126.7
162.9
199.1
235.3
271.5
23M02101+1.3+1.3%10499.59.0511.0210.5410.7
94.37
132.1
169.9
207.6
245.4
283.1
23M0199.7-0.2-0.2%101989.0510.289.9810.15
98.23
137.5
176.8
216.1
255.4
294.7
22M1299.9-0.6-0.6%10799.510.2110.489.759.78
102.1
142.9
183.8
224.6
265.5
306.3
22M11100.5-2-1.95%102.599.510.219.949.659.74
103.1
144.4
185.6
226.9
268.1
309.4
22M10102.5+0.5+0.49%108.5100.510.2110.429.659.84
104.2
145.8
187.5
229.2
270.8
312.5
22M09102-7-6.42%110.510010.5210.59.519.7
105.2
147.3
189.4
231.4
273.5
315.6
22M0810900%114106.510.5210.8710.1610.4
104.8
146.8
188.7
230.6
272.6
314.5
22M0710900%109.599.510.5210.489.5210.43
104.5
146.3
188
229.8
271.6
313.4
22M06109-4-3.54%116107.510.4111.1410.3310.47
104.1
145.7
187.4
229
270.7
312.3
22M05113+11+10.8%113101.510.4110.969.8410.96
103.1
144.4
185.6
226.9
268.1
309.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04102-4-3.77%105.599.710.4110.339.769.98
102.2
143
183.9
224.8
265.6
306.5
22M03106+3+2.91%10810010.1210.679.8810.47
101.2
141.7
182.2
222.6
263.1
303.6
22M02103+1+0.98%107102.510.1210.610.1510.2
101
141.4
181.7
222.1
262.5
302.9
22M01102-2-1.92%11110210.1211.0210.1310.13
100.7
141
181.3
221.6
261.9
302.2
21M12104+0.5+0.48%107.510310.0510.710.2510.35
100.5
140.7
180.9
221.1
261.3
301.5
21M11103.5-3.5-3.27%110102.510.0510.910.1610.26
100.9
141.3
181.6
222
262.3
302.7
21M10107+2+1.9%11110110.0510.969.9710.56
101.3
141.8
182.3
222.9
263.4
303.9
21M09105-6-5.41%11310410.1711.1110.2310.32
101.7
142.4
183.1
223.7
264.4
305.1
21M08111+1+0.91%11310210.1711.2810.1811.08
100.2
140.3
180.4
220.4
260.5
300.6
21M07110-2-1.79%120108.510.1712.1610.9911.14
98.7
138.2
177.7
217.1
256.6
296.1
21M06112-1.5-1.32%115.5108.59.7211.8811.1611.52
97.2
136.1
175
213.8
252.7
291.6
21M05113.5-2.5-2.16%117.596.59.7212.310.111.88
95.53
133.7
172
210.2
248.4
286.6
21M04116-8-6.45%125.51169.7213.3712.3612.36
93.87
131.4
169
206.5
244.1
281.6
21M03124+12+10.7%134.51129.2214.5912.1513.45
92.2
129.1
166
202.8
239.7
276.6
21M02112+0.5+0.45%118.51089.2213.7912.5713.03
85.93
120.3
154.7
189.1
223.4
257.8
21M01111.5+19.5+21.2%12593.39.2215.6911.7114
79.67
111.5
143.4
175.3
207.1
239
20M1292+9.7+11.8%9381.97.3412.6711.1612.53
73.4
102.8
132.1
161.5
190.8
220.2
20M1182.3+4.8+6.19%83.477.47.3411.2910.4811.14
73.87
103.4
133
162.5
192.1
221.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1077.5+0.1+0.13%8276.87.3411.0310.3310.43
74.33
104.1
133.8
163.5
193.3
223
20M0977.4+0.5+0.65%79.574.17.4810.639.9110.35
74.8
104.7
134.6
164.6
194.5
224.4
20M0876.9-1.5-1.91%82.375.67.4811.0110.1210.29
74.73
104.6
134.5
164.4
194.3
224.2
20M0778.4-7.9-9.15%88.677.37.4811.8710.3510.5
74.67
104.5
134.4
164.3
194.1
224
20M0686.3+10.5+13.9%86.475.97.4611.5810.1711.57
74.6
104.4
134.3
164.1
194
223.8
20M0575.8-1.2-1.56%79.272.67.4610.839.9310.36
73.13
102.4
131.6
160.9
190.1
219.4
20M0477+7.1+10.2%7769.47.4610.749.6810.74
71.67
100.3
129
157.7
186.3
215
20M0369.9-10.4-13%83.665.77.0211.919.369.96
70.2
98.28
126.4
154.4
182.5
210.6
20M0280.3-2.9-3.49%86.377.37.0211.5810.3710.77
74.53
104.3
134.2
164
193.8
223.6
20M0183.2-7.6-8.37%93.482.67.0211.8410.4710.55
78.87
110.4
142
173.5
205.1
236.6
19M1290.8+2.3+2.6%92.886.88.3211.1510.4310.91
83.2
116.5
149.8
183
216.3
249.6
19M1188.5+7.9+9.8%9380.98.3210.729.3310.2
86.73
121.4
156.1
190.8
225.5
260.2
19M1080.6+7.4+10.1%81.471.58.329.027.928.93
90.27
126.4
162.5
198.6
234.7
270.8
19M0973.2-1-1.35%76.473.29.388.147.87.8
93.8
131.3
168.8
206.4
243.9
281.4
19M0874.2-4.4-5.6%78.470.79.388.487.658.03
92.43
129.4
166.4
203.4
240.3
277.3
19M0778.6+1.2+1.55%81.576.19.388.958.368.63
91.07
127.5
163.9
200.3
236.8
273.2
19M0677.4+3.5+4.74%78.8718.978.787.928.63
89.7
125.6
161.5
197.3
233.2
269.1
19M0573.9-13-15%88.370.18.979.837.818.23
89.8
125.7
161.6
197.6
233.5
269.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0486.9+13.4+18.2%97.276.78.9710.818.539.67
89.9
125.9
161.8
197.8
233.7
269.7
19M0373.5+0.8+1.1%73.570.398.177.818.17
90
126
162
198
234
270
19M0272.7+2.7+3.86%73.869.998.518.068.38
86.77
121.5
156.2
190.9
225.6
260.3
19M0170-0.8-1.13%71.46798.558.028.38
83.53
116.9
150.4
183.8
217.2
250.6
18M1270.8-1.1-1.53%74.367.68.039.258.428.82
80.3
112.4
144.5
176.7
208.8
240.9
18M1171.9-6.9-8.76%81.668.98.0310.098.528.89
80.9
113.3
145.6
178
210.3
242.7
18M1078.8-0.4-0.51%80.468.18.039.878.369.67
81.5
114.1
146.7
179.3
211.9
244.5
18M0979.2-1.3-1.61%80.774.88.219.839.119.65
82.1
114.9
147.8
180.6
213.5
246.3
18M0880.5-3.3-3.94%8680.38.2110.679.979.99
80.57
112.8
145
177.2
209.5
241.7
18M0783.8+0.6+0.72%8680.28.2110.8810.1510.6
79.03
110.6
142.3
173.9
205.5
237.1
18M0683.2-2.5-2.92%91.980.37.7511.8610.3610.74
77.5
108.5
139.5
170.5
201.5
232.5
18M0585.7+2.8+3.38%90.480.17.7511.6510.3311.05
77.57
108.6
139.6
170.6
201.7
232.7
18M0482.9-5.6-6.33%89.479.57.7511.5210.2410.68
77.63
108.7
139.7
170.8
201.8
232.9
18M0388.5+0.4+0.45%96.5877.7712.4211.211.39
77.7
108.8
139.9
170.9
202
233.1
18M0288.1-4.1-4.45%95.486.17.7712.1510.9711.22
78.5
109.9
141.3
172.7
204.1
235.5
18M0192.2-3-3.15%97.490.67.7712.2811.4211.63
79.3
111
142.7
174.5
206.2
237.9
17M1295.2-4.8-4.8%100.590.58.0112.5511.311.89
80.1
112.1
144.2
176.2
208.3
240.3
17M11100-12-10.7%114.51008.0114.412.5712.57
79.53
111.3
143.2
175
206.8
238.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10112+5+4.67%1141058.0114.4413.314.18
78.97
110.6
142.1
173.7
205.3
236.9
17M09107-10.5-8.94%1181037.8415.0513.1413.65
78.4
109.8
141.1
172.5
203.8
235.2
17M08117.500%122.51147.8415.1214.0714.5
81.03
113.4
145.9
178.3
210.7
243.1
17M07117.5+0.5+0.43%119.51137.8414.2813.5114.04
83.67
117.1
150.6
184.1
217.5
251
17M06117+14+13.6%122.51018.6314.1911.713.56
86.3
120.8
155.3
189.9
224.4
258.9
17M05103+4.2+4.25%105.599.88.6312.2211.5611.93
86.33
120.9
155.4
189.9
224.5
259
17M0498.8+7.8+8.57%99.595.28.6311.5211.0211.44
86.37
120.9
155.5
190
224.6
259.1
17M0391+1.5+1.68%91.8888.6410.6210.1910.53
86.4
121
155.5
190.1
224.6
259.2
17M0289.5+5.8+6.93%91.883.28.6410.649.6410.37
86.27
120.8
155.3
189.8
224.3
258.8
17M0183.7-0.5-0.59%84.6838.649.829.649.72
86.13
120.6
155
189.5
223.9
258.4
16M1284.2+2.2+2.68%85.681.18.69.959.439.79
86
120.4
154.8
189.2
223.6
258
16M1182-3.3-3.87%85.478.68.610.39.489.89
82.93
116.1
149.3
182.5
215.6
248.8
16M1085.3+6.3+7.97%86.478.98.610.829.8810.68
79.87
111.8
143.8
175.7
207.7
239.6
16M0979-9-10.2%87.876.37.6811.439.9310.29
76.8
107.5
138.2
169
199.7
230.4
16M0888+0.1+0.11%90.184.57.6811.6310.9111.36
77.47
108.5
139.4
170.4
201.4
232.4
16M0787.9+5.4+6.55%89.581.57.6811.4510.4311.25
78.13
109.4
140.6
171.9
203.1
234.4
16M0682.5+2.4+3%83.2787.8810.569.910.47
78.8
110.3
141.8
173.4
204.9
236.4
16M0580.1+3+3.89%80.172.57.889.638.729.63
83.17
116.4
149.7
183
216.2
249.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0477.1-7.7-9.08%84.677.17.889.668.818.81
87.53
122.5
157.6
192.6
227.6
262.6
16M0384.8+6.8+8.72%86.876.89.199.458.369.23
91.9
128.7
165.4
202.2
238.9
275.7
16M0278-0.2-0.26%8073.89.198.637.968.42
92.67
129.7
166.8
203.9
240.9
278
16M0178.2-2.6-3.22%81.272.79.198.697.788.37
93.43
130.8
168.2
205.6
242.9
280.3
15M1280.8-3.2-3.81%86.279.69.429.158.458.58
94.2
131.9
169.6
207.2
244.9
282.6
15M1184-2.6-3%8982.69.429.378.698.84
95.03
133
171.1
209.1
247.1
285.1
15M1086.6+1+1.17%8984.79.429.288.849.03
95.87
134.2
172.6
210.9
249.3
287.6
15M0985.6-6.9-7.46%91.582.69.679.468.548.85
96.7
135.4
174.1
212.7
251.4
290.1
15M0892.5+1.8+1.98%92.577.99.679.648.119.64
96
134.4
172.8
211.2
249.6
288
15M0790.7-6.3-6.49%98.387.59.6710.319.189.52
95.3
133.4
171.5
209.7
247.8
285.9
15M0697-2.1-2.12%99.793.19.4610.549.8410.25
94.6
132.4
170.3
208.1
246
283.8
15M0599.1+7.1+7.72%99.392.19.4610.479.7110.45
94.87
132.8
170.8
208.7
246.7
284.6
15M0492+0.4+0.44%95.490.59.4610.039.519.67
95.13
133.2
171.2
209.3
247.3
285.4
15M0391.6+4.5+5.17%94.986.29.549.959.049.6
95.4
133.6
171.7
209.9
248
286.2
15M0287.1+0.4+0.46%88.484.59.549.59.089.36
93.1
130.3
167.6
204.8
242.1
279.3
15M0186.7-1.2-1.37%89.4839.549.859.149.55
90.8
127.1
163.4
199.8
236.1
272.4
14M1287.9-9.1-9.38%96.584.38.8510.99.539.93
88.5
123.9
159.3
194.7
230.1
265.5
14M1197+1+1.04%99958.8511.611.1311.37
85.33
119.5
153.6
187.7
221.9
256
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M109600%99.7898.8512.1310.8311.68
82.17
115
147.9
180.8
213.6
246.5
14M0996-6-5.88%103.594.87.913.11212.15
79
110.6
142.2
173.8
205.4
237
14M08102-1.5-1.45%112100.57.914.312.8413.03
78.3
109.6
140.9
172.3
203.6
234.9
14M07103.5+3.5+3.5%1131007.914.5612.8913.34
77.6
108.6
139.7
170.7
201.8
232.8
14M06100+7.6+8.23%10092.57.691312.0313
76.9
107.7
138.4
169.2
199.9
230.7
14M0592.4+5.8+6.7%93.9877.6911.8610.9811.67
79.2
110.9
142.6
174.2
205.9
237.6
14M0486.6+0.3+0.35%8985.17.6910.9210.4410.63
81.5
114.1
146.7
179.3
211.9
244.5
14M0386.3+2.3+2.74%8782.48.3810.389.8310.3
83.8
117.3
150.8
184.4
217.9
251.4
14M0284-0.9-1.06%84.380.38.3810.159.6710.11
83.07
116.3
149.5
182.7
216
249.2
14M0184.9+4.8+5.99%85.978.98.3810.439.5810.31
82.33
115.3
148.2
181.1
214.1
247
13M1280.1+2.1+2.69%80.777.68.169.899.519.82
81.6
114.2
146.9
179.5
212.2
244.8
13M1178+3.5+4.7%78.473.38.169.879.239.82
79.43
111.2
143
174.8
206.5
238.3
13M1074.5-1.4-1.84%76.872.98.169.949.439.64
77.27
108.2
139.1
170
200.9
231.8
13M0975.9-5.3-6.53%8374.37.5111.059.8910.11
75.1
105.1
135.2
165.2
195.3
225.3
13M0881.2+3.4+4.37%81.4767.5110.7610.0410.73
75.67
105.9
136.2
166.5
196.7
227
13M0777.8+3.8+5.14%79.672.57.5110.449.5110.21
76.23
106.7
137.2
167.7
198.2
228.7
13M0674-2.7-3.52%77.168.87.6810.048.969.64
76.8
107.5
138.2
169
199.7
230.4
13M0576.7+0.5+0.66%8275.87.6810.529.729.84
77.97
109.2
140.3
171.5
202.7
233.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0476.2-7.1-8.52%83.575.57.6810.559.549.63
79.13
110.8
142.4
174.1
205.7
237.4
13M0383.3+1.6+1.96%84.379.78.0310.59.9310.37
80.3
112.4
144.5
176.7
208.8
240.9
13M0281.7-2.7-3.2%85.181.78.0310.610.1810.18
80.27
112.4
144.5
176.6
208.7
240.8
13M0184.4-4.5-5.06%89.982.28.0311.2110.2510.52
80.23
112.3
144.4
176.5
208.6
240.7
12M1288.9-4.3-4.61%96.686.58.0212.0510.7911.09
80.2
112.3
144.4
176.4
208.5
240.6
12M1193.2+4.5+5.07%94.487.18.0211.7210.8211.57
80.53
112.7
145
177.2
209.4
241.6
12M1088.7-3.3-3.59%92.783.58.0211.4610.3310.97
80.87
113.2
145.6
177.9
210.3
242.6
12M0992+7.2+8.49%98.488.28.1212.1210.8611.33
81.2
113.7
146.2
178.6
211.1
243.6
12M0884.8+0.2+0.24%91.5798.1211.8210.2110.96
77.4
108.4
139.3
170.3
201.2
232.2
12M0784.6-4.8-5.37%92.580.28.1212.5710.911.49
73.6
103
132.5
161.9
191.4
220.8
12M0689.4+1.9+2.17%89.880.96.9812.8711.5912.81
69.8
97.72
125.6
153.6
181.5
209.4
12M0587.5-4.9-5.3%9182.86.9812.5511.4212.07
72.5
101.5
130.5
159.5
188.5
217.5
12M0492.4-22.1-19.3%115.592.46.9815.3612.2912.29
75.2
105.3
135.4
165.4
195.5
225.6
12M03114.5+12+11.7%117987.7915.0212.5814.7
77.9
109.1
140.2
171.4
202.5
233.7
12M02102.5+7.2+7.56%104.593.57.7913.512.0713.24
77.43
108.4
139.4
170.4
201.3
232.3
12M0195.3+12.4+15%96.781.47.7912.5610.5812.38
76.97
107.8
138.5
169.3
200.1
230.9
11M1282.9+3.2+4.02%8477.37.6510.9810.110.84
76.5
107.1
137.7
168.3
198.9
229.5
11M1179.7-3.6-4.32%8773.17.6512.0410.1211.03
72.27
101.2
130.1
159
187.9
216.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1083.3+14.1+20.4%84.166.67.6512.369.7912.24
68.03
95.25
122.5
149.7
176.9
204.1
11M0969.2-4.1-5.59%77.566.66.3812.1510.4410.85
63.8
89.32
114.8
140.4
165.9
191.4
11M0873.3-9-10.9%85.561.56.3813.269.5411.37
64.47
90.25
116
141.8
167.6
193.4
11M0782.3-16.2-16.4%99.581.56.3815.2812.5112.64
65.13
91.19
117.2
143.3
169.3
195.4
11M0698.5-2-1.99%10394.96.5815.6514.4214.97
65.8
92.12
118.4
144.8
171.1
197.4
11M05100.5-8-7.37%110.597.76.5815.9614.1114.52
69.23
96.93
124.6
152.3
180
207.7
11M04108.5+5.5+5.34%111.51036.5815.3414.1714.93
72.67
101.7
130.8
159.9
188.9
218
11M03103-6-5.5%11899.97.6115.5113.1313.53
76.1
106.5
137
167.4
197.9
228.3
11M02109-16-12.8%126.51097.6116.3414.0814.08
77.43
108.4
139.4
170.4
201.3
232.3
11M01125+7.5+6.38%126112.57.611614.2815.87
78.77
110.3
141.8
173.3
204.8
236.3
10M12117.5+9+8.29%118.51098.0114.7913.6114.67
80.1
112.1
144.2
176.2
208.3
240.3
10M11108.5-7.5-6.47%118.5108.58.0114.3213.1113.11
82.73
115.8
148.9
182
215.1
248.2
10M10116-1.5-1.28%121.51118.0114.231313.59
85.37
119.5
153.7
187.8
222
256.1
10M09117.5+4.5+3.98%1191068.813.5212.0513.35
88
123.2
158.4
193.6
228.8
264
10M08113-16-12.4%137.51138.815.7912.9712.97
87.1
121.9
156.8
191.6
226.5
261.3
10M07129+15+13.2%131.5111.58.815.2612.9414.97
86.2
120.7
155.2
189.6
224.1
258.6
10M06114-10.5-8.43%126.51108.5314.8312.913.36
85.3
119.4
153.5
187.7
221.8
255.9
10M05124.5-24-16.2%149122.58.5316.9113.914.13
88.13
123.4
158.6
193.9
229.1
264.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M04148.5+11+8%154.5136.58.5316.9815.0116.32
90.97
127.4
163.7
200.1
236.5
272.9
10M03137.5+10.5+8.27%140128.59.3814.9313.714.66
93.8
131.3
168.8
206.4
243.9
281.4
10M02127-7.5-5.58%1381269.381513.713.8
92
128.8
165.6
202.4
239.2
276
10M01134.5-17-11.2%155.5131.59.3817.2414.5814.91
90.2
126.3
162.4
198.4
234.5
270.6
09M12151.5+15.5+11.4%151.5134.58.8417.1415.2117.14
88.4
123.8
159.1
194.5
229.8
265.2
09M11136+6+4.62%139.51288.8417.2815.8516.85
80.73
113
145.3
177.6
209.9
242.2
09M10130+1+0.78%138.5124.58.8418.9617.0417.79
73.07
102.3
131.5
160.7
190
219.2
09M09129+18+16.2%1321146.5420.1817.4319.72
65.4
91.56
117.7
143.9
170
196.2
09M08111-2-1.77%115.51036.5417.7115.7917.02
65.23
91.33
117.4
143.5
169.6
195.7
09M07113+11.5+11.3%1161016.5417.8315.5217.37
65.07
91.09
117.1
143.1
169.2
195.2
09M06101.5-21.5-17.5%130.595.26.4920.1114.6715.64
64.9
90.86
116.8
142.8
168.7
194.7
09M05123+27.4+28.7%1231026.4918.415.2618.4
66.83
93.57
120.3
147
173.8
200.5
09M0495.6+18.9+24.6%95.676.16.4913.911.0713.9
68.77
96.27
123.8
151.3
178.8
206.3
09M0376.7+7+10%81.565.37.0711.539.2410.85
70.7
98.98
127.3
155.5
183.8
212.1
09M0269.7+10.7+18.1%69.959.47.079.728.269.69
71.93
100.7
129.5
158.3
187
215.8
09M0159-5.2-8.1%72.558.47.079.917.988.06
73.17
102.4
131.7
161
190.2
219.5
08M1264.2-0.2-0.31%69.8587.449.387.88.63
74.4
104.2
133.9
163.7
193.4
223.2
08M1164.4-15.6-19.5%8252.67.449.986.47.84
82.13
115
147.8
180.7
213.5
246.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1080-32-28.6%115.565.57.4412.857.298.9
89.87
125.8
161.8
197.7
233.7
269.6
08M09112-48-30%153110.59.7615.6811.3211.48
97.6
136.6
175.7
214.7
253.8
292.8
08M08160+10.5+7.02%177.5146.59.7618.0114.8616.23
98.57
138
177.4
216.8
256.3
295.7
08M07149.500%154132.59.7615.4713.3115.02
99.53
139.3
179.2
219
258.8
298.6
08M06149.5-22.5-13.1%184147.510.0518.3114.6814.88
100.5
140.7
180.9
221.1
261.3
301.5
08M05172-4.5-2.55%184159.510.0516.9614.715.86
108.5
151.9
195.2
238.6
282
325.4
08M04176.5+2.5+1.44%191170.510.0516.414.6415.16
116.4
163
209.6
256.2
302.7
349.3
08M03174-14-7.45%190.516512.4415.3113.2613.99
124.4
174.2
223.9
273.7
323.4
373.2
08M02188+18.5+10.9%19416312.4415.6313.1315.15
124.1
173.7
223.4
273
322.7
372.3
08M01169.5-32.5-16.1%20215812.4416.3212.7613.69
123.8
173.3
222.8
272.4
321.9
371.4
07M12202-4-1.94%210.516912.3517.0413.6816.36
123.5
172.9
222.3
271.7
321.1
370.5
07M11206-40-16.3%248.5189.512.3520.6515.7517.12
120.3
168.5
216.6
264.7
312.9
361
07M10246-1-0.4%258.523312.3522.0619.8921
117.2
164
210.9
257.8
304.6
351.5
07M09247+2+0.82%249.522911.421.8920.0921.67
114
159.6
205.2
250.8
296.4
342
07M08245-27-9.93%28423811.425.4321.3121.93
111.7
156.4
201.1
245.7
290.4
335.1
07M07272-12-4.23%299.525811.427.3823.5824.86
109.4
153.2
196.9
240.7
284.4
328.2
07M06284+50.5+21.6%30024010.7128.0122.4126.52
107.1
149.9
192.8
235.6
278.5
321.3
07M05233.5+12+5.42%24822310.7121.919.6920.62
113.3
158.6
203.9
249.2
294.5
339.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.01)		最低
PER
(6.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04221.5-0.5-0.23%22821610.7119.0918.0918.55
119.4
167.2
215
262.8
310.5
358.3
07M03222-8-3.48%225.5198.512.5617.9515.817.68
125.6
175.8
226.1
276.3
326.6
376.8
07M02230+5+2.22%235.521912.5619.2517.918.8
122.4
171.3
220.3
269.2
318.2
367.1
07M01225-7.5-3.23%25422312.5621.3218.7218.89
119.1
166.8
214.4
262.1
309.7
357.4
06M12232.5-3-1.27%238.5222.511.5920.5819.220.06
115.9
162.3
208.6
255
301.3
347.7
06M11235.5+20+9.28%24321611.5921.419.0320.74
113.5
158.9
204.4
249.8
295.2
340.6
06M10215.5+14+6.95%22420211.5920.1518.1719.39
111.2
155.6
200.1
244.6
289
333.5