≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 本益比河流圖(月)

2009 第一銅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.2+0.6+1.57%1.18%38.4538.938.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6316,318萬5812.81張/筆38.741.5937.310.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8693,323萬7271.2張/筆38.24-0.3 (-0.78%)

連續漲跌: 連5跌→漲  ( +0.6元 / +1.57%)

財報評分: 最新36分 / 平均32分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

• 第一銅2026年股東常會重要決議事項。 (公告訊息 06/24 13:37)

2009 第一銅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0938.8-2.05-5.02%42.138.051.0440.4836.5937.31
10.4
14.56
18.72
22.88
27.04
31.2
26M0840.85+5.75+16.4%44.235.351.0442.533.9939.28
10.4
14.56
18.72
22.88
27.04
31.2
26M0735.1-3.15-8.24%40.534.31.0438.9432.9833.75
10.4
14.56
18.72
22.88
27.04
31.2
26M0638.25-1.15-2.92%45.9537.81.0444.1836.3536.78
10.4
14.56
18.72
22.88
27.04
31.2
26M0539.4+1.9+5.07%42.437.551.0448.1842.6744.77
8.8
12.32
15.84
19.36
22.88
26.4
26M0437.5-2.2-5.54%42.7537.351.0459.3751.8752.08
7.2
10.08
12.96
15.84
18.72
21.6
26M0339.7-6.8-14.6%47.239.50.5684.2970.5470.89
5.6
7.84
10.08
12.32
14.56
16.8
26M0246.5-3.6-7.19%48.141.90.5698.8486.195.55
4.87
6.81
8.76
10.71
12.65
14.6
26M0150.1+1.85+3.83%57.246.60.56138.4112.7121.2
4.13
5.79
7.44
9.09
10.75
12.4
25M1248.25+8.55+21.5%54.441.150.34160121141.9
3.4
4.76
6.12
7.48
8.84
10.2
25M1139.7-2.25-5.36%4337.20.34127.7110.5117.9
3.37
4.71
6.06
7.41
8.75
10.1
25M1041.95-0.35-0.83%47.638.50.34142.8115.5125.8
3.33
4.67
6
7.33
8.67
10
25M0942.3+8+23.3%44.2532.80.33134.199.39128.2
3.3
4.62
5.94
7.26
8.58
9.9
25M0834.3+1.35+4.1%3631.750.33102.990.7198
3.5
4.9
6.3
7.7
9.1
10.5
25M0732.95-1.3-3.8%35.931.850.3397.0386.0889.05
3.7
5.18
6.66
8.14
9.62
11.1
25M0634.25+1.3+3.95%35.8530.70.3991.9278.7287.82
3.9
5.46
7.02
8.58
10.14
11.7
25M0532.95-2.25-6.39%36.332.90.3969.8163.2763.37
5.2
7.28
9.36
11.44
13.52
15.6
25M0435.2-5.75-14%42.1529.60.3964.8545.5454.15
6.5
9.1
11.7
14.3
16.9
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0340.95-2.85-6.51%48.7540.150.7862.551.4752.5
7.8
10.92
14.04
17.16
20.28
23.4
25M0243.8+6.5+17.4%46.7360.7860.9146.9657.13
7.67
10.73
13.8
16.87
19.93
23
25M0137.3+0.15+0.4%38.734.050.7851.3745.249.51
7.53
10.55
13.56
16.57
19.59
22.6
24M1237.15-2.4-6.07%40.2536.550.7454.3949.3950.2
7.4
10.36
13.32
16.28
19.24
22.2
24M1139.55-0.45-1.13%42.4538.80.7459.2354.1455.19
7.17
10.03
12.9
15.77
18.63
21.5
24M1040-6.6-14.2%47400.7467.7957.6957.69
6.93
9.71
12.48
15.25
18.03
20.8
24M0946.6+3.4+7.87%49.5538.050.6773.9656.7969.55
6.7
9.38
12.06
14.74
17.42
20.1
24M0843.2-2.1-4.64%47.438.60.6787.7871.4880
5.4
7.56
9.72
11.88
14.04
16.2
24M0745.3-4.05-8.21%53.544.450.67130.5108.4110.5
4.1
5.74
7.38
9.02
10.66
12.3
24M0649.35-2.85-5.46%54.447.70.28194.3170.4176.2
2.8
3.92
5.04
6.16
7.28
8.4
24M0552.2+2.9+5.88%64.145.050.28343.4241.3279.6
1.87
2.61
3.36
4.11
4.85
5.6
24M0449.3+11.85+31.6%56.338.10.28603.2408.2528.2
0.93
1.31
1.68
2.05
2.43
2.8
24M0337.45+5.7+18%40.331.150---
-
-
-
-
-
-
24M0231.75+1+3.25%33.7530.20---
-
-
-
-
-
-
24M0130.75-1.25-3.91%33.9300---
-
-
-
-
-
-
23M1232+1.6+5.26%34.330.6-0.03---
-
-
-
-
-
-
23M1130.4+2.05+7.23%30.7528.25-0.03184516951824
0.17
0.23
0.3
0.37
0.43
0.5
23M1028.35-1.05-3.57%29.7527.55-0.03469.7435447.6
0.63
0.89
1.14
1.39
1.65
1.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.4-0.3-1.01%30.75290.11279.5263.6267.3
1.1
1.54
1.98
2.42
2.86
3.3
23M0829.7-1.7-5.41%37.9528.40.11180.7135.2141.4
2.1
2.94
3.78
4.62
5.46
6.3
23M0731.4-0.25-0.79%33.3530.050.11107.696.94101.3
3.1
4.34
5.58
6.82
8.06
9.3
23M0631.65-0.3-0.94%33.831.50.4182.4476.8377.2
4.1
5.74
7.38
9.02
10.66
12.3
23M0531.95-0.2-0.62%34.4531.150.4175.9968.7170.48
4.53
6.35
8.16
9.97
11.79
13.6
23M0432.15-1.75-5.16%36.8531.350.4174.1963.1264.73
4.97
6.95
8.94
10.93
12.91
14.9
23M0333.9-2-5.57%36.2531.90.5467.1359.0762.78
5.4
7.56
9.72
11.88
14.04
16.2
23M0235.9-0.65-1.78%38.3535.050.5470.5864.5166.07
5.43
7.61
9.78
11.95
14.13
16.3
23M0136.55+6.65+22.2%36.5529.20.5466.8653.4166.86
5.47
7.65
9.84
12.03
14.21
16.4
22M1229.9-1.55-4.93%33.229.650.5560.3653.9154.36
5.5
7.7
9.9
12.1
14.3
16.5
22M1131.45+3.95+14.4%34.426.70.5561.4347.6856.16
5.6
7.84
10.08
12.32
14.56
16.8
22M1027.5+5.65+25.9%2919.550.5550.8834.348.25
5.7
7.98
10.26
12.54
14.82
17.1
22M0921.85-5.95-21.4%27.520.60.5847.4135.5237.67
5.8
8.12
10.44
12.76
15.08
17.4
22M0827.8-0.2-0.71%29.0525.50.5847.3641.5845.33
6.13
8.59
11.04
13.49
15.95
18.4
22M0728-1.35-4.6%29.823.70.5846.0836.6543.3
6.47
9.05
11.64
14.23
16.81
19.4
22M0629.35-4.85-14.2%34.927.40.6851.3240.2943.16
6.8
9.52
12.24
14.96
17.68
20.4
22M0534.2-3.4-9.04%37.531.450.6853.8345.1449.09
6.97
9.75
12.54
15.33
18.11
20.9
22M0437.6-7.05-15.8%4736.20.6865.8950.7552.71
7.13
9.99
12.84
15.69
18.55
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0344.65+1.65+3.84%55.343.50.7375.7559.5961.16
7.3
10.22
13.14
16.06
18.98
21.9
22M0243+1+2.38%46.1420.7352.3947.7348.86
8.8
12.32
15.84
19.36
22.88
26.4
22M0142-2.1-4.76%4641.150.7344.6639.9540.78
10.3
14.42
18.54
22.66
26.78
30.9
21M1244.1+0.7+1.61%45.3421.1838.3935.5937.37
11.8
16.52
21.24
25.96
30.68
35.4
21M1143.4-1.8-3.98%47.242.351.1838.5834.6235.48
12.23
17.13
22.02
26.91
31.81
36.7
21M1045.2-1.8-3.83%52.441.11.1841.3732.4535.68
12.67
17.73
22.8
27.87
32.93
38
21M0947-7.7-14.1%57.7461.3144.0535.1135.88
13.1
18.34
23.58
28.82
34.06
39.3
21M0854.7-0.5-0.91%62.544.61.3149.3435.2143.18
12.67
17.73
22.8
27.87
32.93
38
21M0755.2-11.2-16.9%68.453.11.3155.9143.4145.12
12.23
17.13
22.02
26.91
31.81
36.7
21M0666.4-2.6-3.77%73.755.51.1862.4647.0356.27
11.8
16.52
21.24
25.96
30.68
35.4
21M0569+8.5+14%76.646.351.1866.2240.0759.65
11.57
16.19
20.82
25.45
30.07
34.7
21M0460.5+28.8+90.9%64.731.31.1857.0927.6253.38
11.33
15.87
20.4
24.93
29.47
34
21M0331.7-0.7-2.16%33.05291.1129.7726.1328.56
11.1
15.54
19.98
24.42
28.86
33.3
21M0232.4+12.7+64.5%36191.1144.2623.3639.84
8.13
11.39
14.64
17.89
21.15
24.4
21M0119.7-6.5-24.8%33.419.71.1164.6538.1338.13
5.17
7.23
9.3
11.37
13.43
15.5
20M1226.2+10.2+63.7%28.6515.750.22130.271.59119.1
2.2
3.08
3.96
4.84
5.72
6.6
20M1116+6.62+70.6%169.30.22102.159.36102.1
1.57
2.19
2.82
3.45
4.07
4.7
20M109.38+0.46+5.16%10.28.770.22109.393.96100.5
0.93
1.31
1.68
2.05
2.43
2.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.92+0.46+5.44%11.38.20.03376.7273.3297.3
0.3
0.42
0.54
0.66
0.78
0.9
20M088.46+0.64+8.18%8.467.680.03---
-
-
-
-
-
-
20M077.82-0.41-4.98%8.757.470.03---
-
-
-
-
-
-
20M068.23+0.98+13.5%8.37.11-0.59---
-
-
-
-
-
-
20M057.25-0.28-3.72%7.657.13-0.59---
-
-
-
-
-
-
20M047.53+1.21+19.1%7.636.26-0.59---
-
-
-
-
-
-
20M036.32-2.25-26.3%8.715.35-0.88---
-
-
-
-
-
-
20M028.57-0.13-1.49%8.98.23-0.88---
-
-
-
-
-
-
20M018.7-0.89-9.28%9.728.6-0.88---
-
-
-
-
-
-
19M129.59+0.4+4.35%9.89.02-0.28---
-
-
-
-
-
-
19M119.19-0.25-2.65%9.799.18-0.28---
-
-
-
-
-
-
19M109.44-0.11-1.15%9.869.37-0.28---
-
-
-
-
-
-
19M099.55-0.6-5.91%10.19.55-0.36---
-
-
-
-
-
-
19M0810.15-0.15-1.46%10.39.34-0.36---
-
-
-
-
-
-
19M0710.3-0.2-1.9%10.7510-0.36---
-
-
-
-
-
-
19M0610.5+0.45+4.48%10.59.940.03350331.3350
0.3
0.42
0.54
0.66
0.78
0.9
19M0510.05-0.3-2.9%10.49.870.03148.6141143.6
0.7
0.98
1.26
1.54
1.82
2.1
19M0410.35+0.1+0.98%11.1510.150.03101.492.2794.09
1.1
1.54
1.98
2.42
2.86
3.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.25-0.65-5.96%1110.050.1573.336768.33
1.5
2.1
2.7
3.3
3.9
4.5
19M0210.9+0.96+9.66%11.559.60.1564.1753.3360.56
1.8
2.52
3.24
3.96
4.68
5.4
19M019.94-0.06-0.6%10.19.530.1548.145.3847.33
2.1
2.94
3.78
4.62
5.46
6.3
18M1210+0.5+5.26%109.330.2441.6738.8841.67
2.4
3.36
4.32
5.28
6.24
7.2
18M119.5+0.5+5.56%9.5390.2433.6431.7633.53
2.83
3.97
5.1
6.23
7.37
8.5
18M109-1.4-13.5%10.68.50.2432.4526.0227.55
3.27
4.57
5.88
7.19
8.49
9.8
18M0910.4+0.25+2.46%10.59.910.3728.3826.7828.11
3.7
5.18
6.66
8.14
9.62
11.1
18M0810.15-0.4-3.79%10.759.970.3724.2522.4922.89
4.43
6.21
7.98
9.75
11.53
13.3
18M0710.5500%11.059.90.3721.3919.1620.42
5.17
7.23
9.3
11.37
13.43
15.5
18M0610.55-0.25-2.31%11.910.50.5920.1717.817.88
5.9
8.26
10.62
12.98
15.34
17.7
18M0510.8-0.5-4.42%11.9510.650.5918.5816.5516.79
6.43
9.01
11.58
14.15
16.73
19.3
18M0411.3-0.15-1.31%12.8511.10.5918.4415.9316.22
6.97
9.75
12.54
15.33
18.11
20.9
18M0311.45-0.65-5.37%12.9510.80.7517.2714.415.27
7.5
10.5
13.5
16.5
19.5
22.5
18M0212.1-0.8-6.2%13.410.30.7517.8713.7316.13
7.5
10.5
13.5
16.5
19.5
22.5
18M0112.9-0.95-6.86%14.9512.10.7519.9316.1317.2
7.5
10.5
13.5
16.5
19.5
22.5
17M1213.85+3.1+28.8%13.8510.250.7518.4713.6718.47
7.5
10.5
13.5
16.5
19.5
22.5
17M1110.75+0.15+1.42%11.1510.40.7516.081515.5
6.93
9.71
12.48
15.25
18.03
20.8
17M1010.6+0.55+5.47%11.359.960.7517.8315.6416.65
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.05-0.95-8.64%11.39.90.5819.4817.0717.33
5.8
8.12
10.44
12.76
15.08
17.4
17M0811+0.25+2.33%11.610.250.5829.7426.2828.21
3.9
5.46
7.02
8.58
10.14
11.7
17M0710.75+1.35+14.4%11.758.970.5858.7544.8553.75
2
2.8
3.6
4.4
5.2
6
17M069.4+0.62+7.06%10.28.50.011020850940
0.1
0.14
0.18
0.22
0.26
0.3
17M058.78-0.28-3.09%9.158.110.01---
-
-
-
-
-
-
17M049.06-1.39-13.3%10.38.750.01---
-
-
-
-
-
-
17M0310.45-1.1-9.52%12.89.88-0.29---
-
-
-
-
-
-
17M0211.55+3.78+48.6%12.17.8-0.29---
-
-
-
-
-
-
17M017.77+0.44+6%7.997.3-0.29---
-
-
-
-
-
-
16M127.33-0.52-6.62%8.037.31-0.44---
-
-
-
-
-
-
16M117.85+1.08+16%8.636.56-0.44---
-
-
-
-
-
-
16M106.77+0.13+1.96%7.16.42-0.44---
-
-
-
-
-
-
16M096.64+0.1+1.53%6.726.48-0.49---
-
-
-
-
-
-
16M086.54-0.14-2.1%6.836.24-0.49---
-
-
-
-
-
-
16M076.68+0.13+1.98%7.166.47-0.49---
-
-
-
-
-
-
16M066.55+0.1+1.55%6.686.31-0.71---
-
-
-
-
-
-
16M056.45-0.62-8.77%7.186.36-0.71---
-
-
-
-
-
-
16M047.0700%7.576.8-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.07+0.07+1%8.896.95-0.68---
-
-
-
-
-
-
16M027+0.68+10.8%7.266.18-0.68---
-
-
-
-
-
-
16M016.32-0.43-6.37%6.676.16-0.68---
-
-
-
-
-
-
15M126.75+0.21+3.21%6.996.4-0.95---
-
-
-
-
-
-
15M116.54-0.81-11%7.566.42-0.95---
-
-
-
-
-
-
15M107.35+0.14+1.94%8.297.1-0.95---
-
-
-
-
-
-
15M097.21+0.93+14.8%7.856.21-0.83---
-
-
-
-
-
-
15M086.28-1.34-17.6%7.75.49-0.83---
-
-
-
-
-
-
15M077.62-1.08-12.4%8.857.52-0.83---
-
-
-
-
-
-
15M068.7-0.78-8.23%9.58.57-0.43---
-
-
-
-
-
-
15M059.48-0.57-5.67%10.259.18-0.43---
-
-
-
-
-
-
15M0410.05+0.22+2.24%10.19.81-0.43---
-
-
-
-
-
-
15M039.83+0.02+0.2%9.929.650.1470.8668.9370.21
1.4
1.96
2.52
3.08
3.64
4.2
15M029.81+0.03+0.31%9.939.710.1445.8344.8245.28
2.17
3.03
3.9
4.77
5.63
6.5
15M019.78-0.27-2.69%10.059.780.1434.2633.3433.34
2.93
4.11
5.28
6.45
7.63
8.8
14M1210.05-0.05-0.5%10.159.850.3727.4326.6227.16
3.7
5.18
6.66
8.14
9.62
11.1
14M1110.1-0.25-2.42%10.49.930.3736.2834.6435.23
2.87
4.01
5.16
6.31
7.45
8.6
14M1010.35-0.35-3.27%10.8100.3753.1149.1850.9
2.03
2.85
3.66
4.47
5.29
6.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0910.7-0.05-0.47%10.9510.50.1291.2587.589.17
1.2
1.68
2.16
2.64
3.12
3.6
14M0810.75+0.45+4.37%11.4510.150.1242.4137.5939.81
2.7
3.78
4.86
5.94
7.02
8.1
14M0710.3-0.1-0.96%10.459.870.1224.8823.524.52
4.2
5.88
7.56
9.24
10.92
12.6
14M0610.4-0.15-1.42%10.610.350.5718.618.1618.25
5.7
7.98
10.26
12.54
14.82
17.1
14M0510.5500%10.8510.30.5730.7129.1529.86
3.53
4.95
6.36
7.77
9.19
10.6
14M0410.55-0.45-4.09%11.610.20.5784.8874.6377.2
1.37
1.91
2.46
3.01
3.55
4.1
14M031100%1110.15-0.08---
-
-
-
-
-
-
14M0211+0.5+4.76%11.510.25-0.08---
-
-
-
-
-
-
14M0110.5-0.9-7.89%11.710.35-0.08438.8388.1393.8
0.27
0.37
0.48
0.59
0.69
0.8
13M1211.4+1.4+14%11.69.90.08145123.8142.5
0.8
1.12
1.44
1.76
2.08
2.4
13M1110+0.45+4.71%10.29.280.08117.7107.1115.4
0.87
1.21
1.56
1.91
2.25
2.6
13M109.55+0.51+5.64%9.578.950.08102.595.89102.3
0.93
1.31
1.68
2.05
2.43
2.8
13M099.04+0.03+0.33%9.278.960.192.789.690.4
1
1.4
1.8
2.2
2.6
3
13M089.01-0.27-2.91%9.488.970.1284.4269.1270.3
0.33
0.47
0.6
0.73
0.87
1
13M079.28-0.46-4.72%9.849.160.1---
-
-
-
-
-
-
13M069.74+0.49+5.3%9.748.72-0.1---
-
-
-
-
-
-
13M059.25+0.22+2.44%9.798.9-0.1---
-
-
-
-
-
-
13M049.03-0.35-3.73%9.48.7-0.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.38+0.02+0.21%9.68.8-0.04---
-
-
-
-
-
-
13M029.36-0.69-6.87%10.159.3-0.04440.4403.5406.1
0.23
0.32
0.41
0.51
0.6
0.69
13M0110.05-1.05-9.46%129.61-0.04139.4111.6116.7
0.86
1.21
1.55
1.89
2.24
2.58
12M1211.1+1.1+11%11.29.860.1575.166.1174.43
1.49
2.09
2.68
3.28
3.88
4.47
12M111000%10.19.70.15160.9154.6159.3
0.63
0.88
1.13
1.38
1.63
1.88
12M1010+0.1+1.01%10.19.50.15---
-
-
-
-
-
-
12M099.9+2.37+31.5%9.97.43-0.11---
-
-
-
-
-
-
12M087.53+0.49+6.96%7.87.03-0.11---
-
-
-
-
-
-
12M077.04-0.09-1.26%7.296.9-0.11---
-
-
-
-
-
-
12M067.13-0.18-2.46%7.326.9-0.39---
-
-
-
-
-
-
12M057.31-0.79-9.75%8.247.2-0.39---
-
-
-
-
-
-
12M048.1-0.6-6.9%8.97.8-0.39---
-
-
-
-
-
-
12M038.7-1.5-14.7%10.358.4-0.12---
-
-
-
-
-
-
12M0210.2+1.48+17%10.48.75-0.12---
-
-
-
-
-
-
12M018.72+0.49+5.95%8.778.1-0.12---
-
-
-
-
-
-
11M128.23+0.3+3.78%8.57.45-0.1---
-
-
-
-
-
-
11M117.93-1.5-15.9%9.537.8-0.164.9853.1854.07
1.47
2.05
2.64
3.23
3.81
4.4
11M109.43-0.19-1.98%9.658.86-0.124.5322.5323.97
3.93
5.51
7.08
8.65
10.23
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.62-1.23-11.3%119.50.6417.1914.8415.03
6.4
8.96
11.52
14.08
16.64
19.2
11M0810.85-1.75-13.9%13.1510.250.6416.7213.0313.79
7.87
11.01
14.16
17.31
20.45
23.6
11M0712.6-1.2-8.7%14.112.60.6415.1113.513.5
9.33
13.07
16.8
20.53
24.27
28
11M0613.8-0.1-0.72%1413.451.0812.9612.4512.78
10.8
15.12
19.44
23.76
28.08
32.4
11M0513.9-0.35-2.46%14.313.61.0812.8812.2512.52
11.1
15.54
19.98
24.42
28.86
33.3
11M0414.25+0.05+0.35%14.713.851.0812.8912.1512.5
11.4
15.96
20.52
25.08
29.64
34.2
11M0314.2+0.85+6.37%14.312.551.1712.2210.7312.14
11.7
16.38
21.06
25.74
30.42
35.1
11M0213.35-0.65-4.64%15.213.21.1712.8511.1511.28
11.83
16.57
21.3
26.03
30.77
35.5
11M0114-0.5-3.45%15.713.651.1713.1211.4111.7
11.97
16.75
21.54
26.33
31.11
35.9
10M1214.5+1+7.41%14.8513.51.2112.2711.1611.98
12.1
16.94
21.78
26.62
31.46
36.3
10M1113.5-0.55-3.91%14.913.11.2110.939.619.9
13.63
19.09
24.54
29.99
35.45
40.9
10M1014.05-0.25-1.75%15.213.71.2110.029.039.26
15.17
21.23
27.3
33.37
39.43
45.5
10M0914.3+1.4+10.9%14.7512.951.678.837.758.56
16.7
23.38
30.06
36.74
43.42
50.1
10M0812.9-0.65-4.8%14.2512.81.677.97.17.15
18.03
25.25
32.46
39.67
46.89
54.1
10M0713.55+0.9+7.11%13.812.51.677.136.457
19.37
27.11
34.86
42.61
50.35
58.1
10M0612.65-0.4-3.07%13.3512.152.076.455.876.11
20.7
28.98
37.26
45.54
53.82
62.1
10M0513.05-2.05-13.6%15.2512.22.076.875.55.88
22.2
31.08
39.96
48.84
57.72
66.6
10M0415.1-0.05-0.33%1714.652.077.176.186.37
23.7
33.18
42.66
52.14
61.62
71.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.15+0.7+4.84%16.4514.62.526.535.796.01
25.2
35.28
45.36
55.44
65.52
75.6
10M0214.45+1+7.43%15.112.552.526.655.536.37
22.7
31.78
40.86
49.94
59.02
68.1
10M0113.45+0.3+2.28%15.8513.12.527.856.496.66
20.2
28.28
36.36
44.44
52.52
60.6
09M1213.15+0.75+6.05%13.45121.777.66.787.43
17.7
24.78
31.86
38.94
46.02
53.1
09M1112.4+1.1+9.73%12.711.051.7715.8713.8115.5
8
11.2
14.4
17.6
20.8
24
09M1011.3+1.97+21.1%11.39.261.77---
-
-
-
-
-
-
09M099.33+0.11+1.19%10.159.15-1.14---
-
-
-
-
-
-
09M089.22+0.69+8.09%10.48.6-1.14---
-
-
-
-
-
-
09M078.53+0.98+13%8.87.47-1.14---
-
-
-
-
-
-
09M067.55-1.13-13%9.257.22-1.77---
-
-
-
-
-
-
09M058.68+1.45+20.1%8.977.3-1.77---
-
-
-
-
-
-
09M047.23+0.22+3.14%9.356.68-1.77---
-
-
-
-
-
-
09M037.01+1.85+35.9%7.875-2.1---
-
-
-
-
-
-
09M025.16+0.09+1.78%5.685-2.1---
-
-
-
-
-
-
09M015.07-0.44-7.99%65.02-2.1---
-
-
-
-
-
-
08M125.51+0.28+5.35%5.744.92-1.77---
-
-
-
-
-
-
08M115.23-0.58-9.98%6.14.65-1.77---
-
-
-
-
-
-
08M105.81-0.46-7.34%6.84.63-1.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.27-2.54-28.8%8.855.580.4918.0611.3912.8
4.9
6.86
8.82
10.78
12.74
14.7
08M088.81-0.44-4.76%9.288.550.4914.5813.4313.84
6.37
8.91
11.46
14.01
16.55
19.1
08M079.25-3.55-27.7%11.758.50.491510.8511.81
7.83
10.97
14.1
17.23
20.37
23.5
08M0612.8-0.25-1.92%13.3511.90.9314.3512.813.76
9.3
13.02
16.74
20.46
24.18
27.9
08M0513.05-0.85-6.12%1512.90.9315.3113.1613.32
9.8
13.72
17.64
21.56
25.48
29.4
08M0413.9-0.3-2.11%15.513.50.9315.0513.1113.5
10.3
14.42
18.54
22.66
26.78
30.9
08M0314.2+0.95+7.17%14.212.21.0813.1511.313.15
10.8
15.12
19.44
23.76
28.08
32.4
08M0213.25+1.9+16.7%13.411.151.0811.869.8711.73
11.3
15.82
20.34
24.86
29.38
33.9
08M0111.35-0.2-1.73%12.1510.61.0810.38.989.62
11.8
16.52
21.24
25.96
30.68
35.4
07M1211.55-1.3-10.1%13.110.31.2310.658.379.39
12.3
17.22
22.14
27.06
31.98
36.9
07M1112.85-0.85-6.2%14.312.051.2313.0811.0211.75
10.93
15.31
19.68
24.05
28.43
32.8
07M1013.7-1.1-7.43%15.113.31.2315.7813.914.32
9.57
13.39
17.22
21.05
24.87
28.7
07M0914.8+1.3+9.63%15.112.750.8218.4115.5518.05
8.2
11.48
14.76
18.04
21.32
24.6
07M0813.5-1.4-9.4%15.0511.90.8217.1713.5715.4
8.77
12.27
15.78
19.29
22.79
26.3
07M0714.9-1.3-8.02%18.0514.50.8219.3415.5415.96
9.33
13.07
16.8
20.53
24.27
28
07M0616.2+0.6+3.85%16.5515.450.9916.7215.6116.36
9.9
13.86
17.82
21.78
25.74
29.7
07M0515.6-0.45-2.8%16.9515.20.9911.6410.4310.71
14.57
20.39
26.22
32.05
37.87
43.7
07M0416.05+0.25+1.58%18.415.850.999.578.248.34
19.23
26.93
34.62
42.31
50.01
57.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1845)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.8+0.2+1.28%16.214.352.396.7866.61
23.9
33.46
43.02
52.58
62.14
71.7
07M0215.6+1.15+7.96%16.414.12.397.716.637.34
21.27
29.77
38.28
46.79
55.29
63.8
07M0114.45-2-12.2%18.8514.12.3910.127.577.75
18.63
26.09
33.54
40.99
48.45
55.9
06M1216.45+2.3+16.3%16.6514.151.610.418.8410.28
16
22.4
28.8
35.2
41.6
48
06M1114.15+0.25+1.8%14.713.451.68.427.78.1
17.47
24.45
31.44
38.43
45.41
52.4
06M1013.9+2.3+19.8%14.911.71.67.876.187.34
18.93
26.51
34.08
41.65
49.23
56.8
06M0911.6-0.3-2.52%12.1510.752.045.965.275.69
20.4
28.56
36.72
44.88
53.04
61.2