≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 本益比河流圖(月)

2008 高興昌

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.500%0.98%30.830.830.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.14萬12360股/筆30.41.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39119.8萬123.27張/筆30.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

• 高興昌除息基準日 (公告訊息 06/18 14:26)

• 高興昌2026年股東常會決議事項 (公告訊息 06/17 13:54)

2008 高興昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930.5-0.05-0.16%31.530.50.6449.2247.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
26M0830.55-0.4-1.29%31.3530.50.6448.9847.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
26M0730.95+0.45+1.48%31.928.850.6449.8445.0848.36
6.4
8.96
11.52
14.08
16.64
19.2
26M0630.5+1.65+5.72%31.528.750.6449.2244.9247.66
6.4
8.96
11.52
14.08
16.64
19.2
26M0528.85+1.35+4.91%2927.150.6442.2339.5442.01
6.87
9.61
12.36
15.11
17.85
20.6
26M0427.500%29.2270.6439.8236.8237.5
7.33
10.27
13.2
16.13
19.07
22
26M0327.5-2.5-8.33%31.0527.050.7839.8134.6835.26
7.8
10.92
14.04
17.16
20.28
23.4
26M0230-0.1-0.33%30.4290.7840.7138.8440.18
7.47
10.45
13.44
16.43
19.41
22.4
26M0130.1+1+3.44%30.528.20.7842.7639.5342.2
7.13
9.99
12.84
15.69
18.55
21.4
25M1229.1-0.45-1.52%30.328.250.6844.5641.5442.79
6.8
9.52
12.24
14.96
17.68
20.4
25M1129.55+2.1+7.65%30.527.450.6846.6842.0245.23
6.53
9.15
11.76
14.37
16.99
19.6
25M1027.45+0.6+2.23%27.9526.80.6844.642.7743.8
6.27
8.77
11.28
13.79
16.29
18.8
25M0926.85+1.75+6.97%28.65250.647.7541.6744.75
6
8.4
10.8
13.2
15.6
18
25M0825.1+0.85+3.51%25.5240.646.0843.3745.36
5.53
7.75
9.96
12.17
14.39
16.6
25M0724.25-1.8-6.91%27.95240.655.1647.3747.86
5.07
7.09
9.12
11.15
13.17
15.2
25M0626.05+1+3.99%26.6240.4657.8352.1756.63
4.6
6.44
8.28
10.12
11.96
13.8
25M0525.05-0.95-3.65%2724.350.4664.2957.9859.64
4.2
5.88
7.56
9.24
10.92
12.6
25M0426-0.7-2.62%27.1220.4671.3257.8968.42
3.8
5.32
6.84
8.36
9.88
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.7-2.5-8.56%29.426.050.3486.4776.6278.53
3.4
4.76
6.12
7.48
8.84
10.2
25M0229.2+0.4+1.39%30.3528.750.3496.8691.7693.19
3.13
4.39
5.64
6.89
8.15
9.4
25M0128.8-1.2-4%30.1528.650.34105.299.94100.5
2.87
4.01
5.16
6.31
7.45
8.6
24M1230-2-6.25%3229.70.26123.1114.2115.4
2.6
3.64
4.68
5.72
6.76
7.8
24M1132+0.15+0.47%32.8530.750.26114.6107.3111.6
2.87
4.01
5.16
6.31
7.45
8.6
24M1031.85-0.9-2.75%33.330.50.26106.397.34101.6
3.13
4.39
5.64
6.89
8.15
9.4
24M0932.75-6.7-17%4329.80.34126.587.6596.32
3.4
4.76
6.12
7.48
8.84
10.2
24M0839.45+12.1+44.2%39.925.950.34109.871.42108.6
3.63
5.09
6.54
7.99
9.45
10.9
24M0727.35+1.05+3.99%28.225.20.3472.9365.1770.73
3.87
5.41
6.96
8.51
10.05
11.6
24M0626.3+1.45+5.84%2724.550.4165.8559.8864.15
4.1
5.74
7.38
9.02
10.66
12.3
24M0524.85+1.45+6.2%28.723.40.4110585.6190.91
2.73
3.83
4.92
6.01
7.11
8.2
24M0423.4+0.65+2.86%24.2522.40.41177.4163.9171.2
1.37
1.91
2.46
3.01
3.55
4.1
24M0322.75+0.95+4.36%23.221.80---
-
-
-
-
-
-
24M0221.8+0.2+0.93%22.1521.6029.6728.9329.2
7.47
10.45
13.44
16.43
19.41
22.4
24M0121.6-1.7-7.3%23.421.4015.6714.3314.46
14.93
20.91
26.88
32.85
38.83
44.8
23M1223.3+2.2+10.4%25.220.52.2411.259.1510.4
22.4
31.36
40.32
49.28
58.24
67.2
23M1121.1+0.6+2.93%21.620.352.249.468.919.24
22.83
31.97
41.1
50.23
59.37
68.5
23M1020.5+0.1+0.49%20.919.92.248.988.558.81
23.27
32.57
41.88
51.19
60.49
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0920.4+0.7+3.55%22.419.72.379.458.318.61
23.7
33.18
42.66
52.14
61.62
71.1
23M0819.700%21.319.22.378.958.078.28
23.8
33.32
42.84
52.36
61.88
71.4
23M0719.700%20.419.22.378.548.038.24
23.9
33.46
43.02
52.58
62.14
71.7
23M0619.7+0.2+1.03%20.119.42.48.388.088.21
24
33.6
43.2
52.8
62.4
72
23M0519.5-0.2-1.02%2019.152.410.6410.1910.37
18.8
26.32
33.84
41.36
48.88
56.4
23M0419.7-0.1-0.51%2019.12.414.7114.0414.49
13.6
19.04
24.48
29.92
35.36
40.8
23M0319.8+1.2+6.45%20.818.550.8424.7622.0823.57
8.4
11.76
15.12
18.48
21.84
25.2
23M0218.6+0.2+1.09%18.7518.30.8425.1124.5124.91
7.47
10.45
13.44
16.43
19.41
22.4
23M0118.4+0.55+3.08%18.617.850.8428.4727.3228.16
6.53
9.15
11.76
14.37
16.99
19.6
22M1217.85+0.85+5%18.4516.550.5632.9529.5531.88
5.6
7.84
10.08
12.32
14.56
16.8
22M111700%17.316.450.5635.0733.3434.46
4.93
6.91
8.88
10.85
12.83
14.8
22M1017+0.8+4.94%17.115.950.5640.0837.3839.84
4.27
5.97
7.68
9.39
11.09
12.8
22M0916.2-1.1-6.36%17.3515.50.3648.1943.0645
3.6
5.04
6.48
7.92
9.36
10.8
22M0817.3+0.85+5.17%17.616.250.3648.4444.7247.61
3.63
5.09
6.54
7.99
9.45
10.9
22M0716.45-0.3-1.79%17.515.950.3647.7343.544.86
3.67
5.13
6.6
8.07
9.53
11
22M0616.75-0.5-2.9%17.816.60.3748.1144.8645.27
3.7
5.18
6.66
8.14
9.62
11.1
22M0517.25+0.1+0.58%17.515.20.3755.8548.5155.05
3.13
4.39
5.64
6.89
8.15
9.4
22M0417.15-2.5-12.7%20.2516.50.3778.964.2966.82
2.57
3.59
4.62
5.65
6.67
7.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0319.65-0.15-0.76%21.7518.550.2108.892.7598.25
2
2.8
3.6
4.4
5.2
6
22M0219.8+1.3+7.03%20.6518.40.2101.690.4997.38
2.03
2.85
3.66
4.47
5.29
6.1
22M0118.5-1.45-7.27%20.1518.250.297.588.3189.52
2.07
2.89
3.72
4.55
5.37
6.2
21M1219.95+0.8+4.18%20.7519.20.2198.8191.4395
2.1
2.94
3.78
4.62
5.46
6.3
21M1119.15+0.75+4.08%20.518.10.2199.1987.5892.66
2.07
2.89
3.72
4.55
5.37
6.2
21M1018.4-2.4-11.5%20.817.050.21102.383.8590.49
2.03
2.85
3.66
4.47
5.29
6.1
21M0920.8-2.95-12.4%24.319.40.2121.597104
2
2.8
3.6
4.4
5.2
6
21M0823.75+0.5+2.15%28.3522.30.2126.999.85106.3
2.23
3.13
4.02
4.91
5.81
6.7
21M0723.25-3-11.4%29.6522.650.2120.291.8294.26
2.47
3.45
4.44
5.43
6.41
7.4
21M0626.25+6.25+31.2%26.2518.050.2797.2266.8597.22
2.7
3.78
4.86
5.94
7.02
8.1
21M0520-0.5-2.44%22.7513.850.27106.664.9293.75
2.13
2.99
3.84
4.69
5.55
6.4
21M0420.5+4.5+28.1%23.116.150.27147.4103.1130.9
1.57
2.19
2.82
3.45
4.07
4.7
21M0316-0.75-4.48%18.815.50.1188155160
1
1.4
1.8
2.2
2.6
3
21M0216.75+3.95+30.9%17.412.650.11305948.71256
0.13
0.19
0.24
0.29
0.35
0.4
21M0112.8-6.1-32.3%19.612.750.1---
-
-
-
-
-
-
20M1218.9+5.15+37.5%21.4513.1-0.16---
-
-
-
-
-
-
20M1113.75+0.75+5.77%14.112.7-0.16---
-
-
-
-
-
-
20M1013-0.35-2.62%13.9512.6-0.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.35+0.7+5.53%1512.35-0.37---
-
-
-
-
-
-
20M0812.65+0.05+0.4%13.312.3-0.37---
-
-
-
-
-
-
20M0712.6+0.25+2.02%12.912.25-0.37---
-
-
-
-
-
-
20M0612.35-0.1-0.8%13.4512.3-0.88---
-
-
-
-
-
-
20M0512.45-0.25-1.97%13.0512.3-0.88---
-
-
-
-
-
-
20M0412.7+0.5+4.1%13.212.2-0.88---
-
-
-
-
-
-
20M0312.2-0.2-1.61%12.4512.1-0.84---
-
-
-
-
-
-
20M0212.4+0.05+0.4%12.812.35-0.84---
-
-
-
-
-
-
20M0112.3500%13.112.35-0.84---
-
-
-
-
-
-
19M1212.3500%12.5512.2-0.62---
-
-
-
-
-
-
19M1112.3500%12.512.35-0.62---
-
-
-
-
-
-
19M1012.3500%12.5512.3-0.62---
-
-
-
-
-
-
19M0912.3500%12.512.3-0.37---
-
-
-
-
-
-
19M0812.3500%12.512-0.37---
-
-
-
-
-
-
19M0712.35+0.05+0.41%12.512.15-0.37---
-
-
-
-
-
-
19M0612.3-0.05-0.4%12.4512.3-0.19---
-
-
-
-
-
-
19M0512.3500%12.612.1-0.19---
-
-
-
-
-
-
19M0412.3500%1312.3-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.35-0.1-0.8%13.312.3-0.42---
-
-
-
-
-
-
19M0212.45+0.1+0.81%12.812.3-0.42---
-
-
-
-
-
-
19M0112.3500%12.4512.25-0.42---
-
-
-
-
-
-
18M1212.35-0.05-0.4%12.5512.1-0.88---
-
-
-
-
-
-
18M1112.4-0.05-0.4%12.7512.05-0.88---
-
-
-
-
-
-
18M1012.4500%12.8511-0.88---
-
-
-
-
-
-
18M0912.4500%12.712-1.25---
-
-
-
-
-
-
18M0812.45-0.05-0.4%12.812.2-1.25---
-
-
-
-
-
-
18M0712.5-0.1-0.79%12.8511.4-1.25---
-
-
-
-
-
-
18M0612.6+0.1+0.8%13.312.4-1.49---
-
-
-
-
-
-
18M0512.5+0.05+0.4%12.712.2-1.49---
-
-
-
-
-
-
18M0412.45-0.25-1.97%12.812.25-1.49---
-
-
-
-
-
-
18M0312.700%13.3512.35-1.45---
-
-
-
-
-
-
18M0212.700%13.0512.05-1.45---
-
-
-
-
-
-
18M0112.7+1.25+10.9%13.411.4-1.45---
-
-
-
-
-
-
17M1211.45-0.55-4.58%1210.4-1.02---
-
-
-
-
-
-
17M1112+2+20%12.110-1.02---
-
-
-
-
-
-
17M101000%10.39.95-1.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910-0.2-1.96%10.39.95-0.83---
-
-
-
-
-
-
17M0810.2+0.15+1.49%10.59.65-0.83---
-
-
-
-
-
-
17M0710.05-0.05-0.5%10.29.9-0.83---
-
-
-
-
-
-
17M0610.1+0.05+0.5%10.710-0.79---
-
-
-
-
-
-
17M0510.05-0.45-4.29%10.69.93-0.79---
-
-
-
-
-
-
17M0410.5-0.5-4.55%11.2510.35-0.79---
-
-
-
-
-
-
17M0311-0.05-0.45%11.610.8-0.74---
-
-
-
-
-
-
17M0211.05+0.05+0.45%11.8510.7-0.74---
-
-
-
-
-
-
17M0111+0.45+4.27%11.710.45-0.74---
-
-
-
-
-
-
16M1210.55+0.84+8.65%13.159.64-0.59---
-
-
-
-
-
-
16M119.71-0.79-7.52%10.69.1-0.59---
-
-
-
-
-
-
16M1010.5+1.48+16.4%10.68.8-0.5922.5518.7222.34
4.7
6.58
8.46
10.34
12.22
14.1
16M099.02+0.87+10.7%9.19819.1989.02
10
14
18
22
26
30
16M088.15+0.08+0.99%8.418.0519.018.628.73
9.33
13.07
16.8
20.53
24.27
28
16M078.07+0.24+3.07%8.297.719.578.889.31
8.67
12.13
15.6
19.07
22.53
26
16M067.83-0.09-1.14%7.987.10.89.988.879.79
8
11.2
14.4
17.6
20.8
24
16M057.92-0.73-8.44%8.737.80.811.191010.15
7.8
10.92
14.04
17.16
20.28
23.4
16M048.65-0.36-4%9.38.610.812.2411.3311.38
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.01-0.94-9.45%108.780.7413.5111.8612.18
7.4
10.36
13.32
16.28
19.24
22.2
16M029.95+1.55+18.5%10.58.280.7414.5811.513.82
7.2
10.08
12.96
15.84
18.72
21.6
16M018.4-0.46-5.19%8.87.820.7412.5711.1712
7
9.8
12.6
15.4
18.2
21
15M128.86+0.16+1.84%8.998.630.6813.2212.6913.03
6.8
9.52
12.24
14.96
17.68
20.4
15M118.7+0.52+6.36%8.968.130.6852.7147.8251.18
1.7
2.38
3.06
3.74
4.42
5.1
15M108.18+0.01+0.12%8.88.010.68---
-
-
-
-
-
-
15M098.17+0.81+11%8.77.4-0.85---
-
-
-
-
-
-
15M087.36-1.39-15.9%8.756.12-0.85---
-
-
-
-
-
-
15M078.75-0.98-10.1%9.937.96-0.85---
-
-
-
-
-
-
15M069.73-0.37-3.66%10.69.3-0.83---
-
-
-
-
-
-
15M0510.1-0.85-7.76%11.39.96-0.83---
-
-
-
-
-
-
15M0410.95+0.2+1.86%11.210.5-0.83---
-
-
-
-
-
-
15M0310.75-0.25-2.27%1110.6-1.3---
-
-
-
-
-
-
15M0211-0.1-0.9%11.210.8-1.3---
-
-
-
-
-
-
15M0111.1-0.2-1.77%11.5511-1.3---
-
-
-
-
-
-
14M1211.3+0.2+1.8%11.6510.75-1.34---
-
-
-
-
-
-
14M1111.1+0.55+5.21%11.610.05-1.34---
-
-
-
-
-
-
14M1010.55-0.8-7.05%11.459.9-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.35-0.15-1.3%11.811.15-2.05---
-
-
-
-
-
-
14M0811.5-0.8-6.5%13.2511-2.05---
-
-
-
-
-
-
14M0712.3-0.15-1.2%12.612-2.05---
-
-
-
-
-
-
14M0612.45+0.3+2.47%13.1511.85-1.99---
-
-
-
-
-
-
14M0512.15-0.85-6.54%13.3512.1-1.993.122.832.84
42.77
59.87
76.98
94.09
111.2
128.3
14M0413-1.45-10%14.412.5-1.991.371.191.23
105.4
147.6
189.8
232
274.1
316.3
14M0314.45+0.3+2.12%17.613.816.811.050.820.86
168.1
235.3
302.6
369.8
437.1
504.3
14M0214.15+0.25+1.8%14.8513.316.810.950.860.91
155.5
217.7
280
342.2
404.4
466.6
14M0113.9-0.45-3.14%15.513.5516.811.080.950.97
143
200.2
257.3
314.5
371.7
428.9
13M1214.35+3.05+27%15.0511.213.041.150.861.1
130.4
182.6
234.7
286.9
339
391.2
13M1111.3-0.2-1.74%13.110.8513.041.030.850.88
127.7
178.8
229.9
281
332.1
383.2
13M1011.5+0.35+3.14%11.710.813.040.940.860.92
125.1
175.1
225.1
275.1
325.2
375.2
13M0911.15-0.2-1.76%11.8510.412.240.970.850.91
122.4
171.4
220.3
269.3
318.2
367.2
13M0811.35+1.75+18.2%12.59.0712.241.030.750.93
121.7
170.4
219.1
267.8
316.5
365.2
13M079.6+0.22+2.35%108.8912.240.830.730.79
121.1
169.5
217.9
266.3
314.8
363.2
13M069.38+1.35+16.8%9.777.8312.040.810.650.78
120.4
168.6
216.7
264.9
313
361.2
13M058.03+0.39+5.1%8.477.7212.041.060.971.01
79.87
111.8
143.8
175.7
207.7
239.6
13M047.64+0.45+6.26%8.56.912.042.161.751.94
39.33
55.07
70.8
86.53
102.3
118
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.19+0.29+4.2%8.826.61-0.12---
-
-
-
-
-
-
13M026.9-0.1-1.43%76.6-0.12---
-
-
-
-
-
-
13M017+0.29+4.32%7.196.5-0.12---
-
-
-
-
-
-
12M126.71+0.59+9.64%7.235.84-2.09---
-
-
-
-
-
-
12M116.12+0.21+3.55%7.215.89-2.09---
-
-
-
-
-
-
12M105.91-1.59-21.2%7.555.87-2.09---
-
-
-
-
-
-
12M097.5+1.38+22.5%8.56.4-1.77---
-
-
-
-
-
-
12M086.12+1.12+22.4%6.124.52-1.77---
-
-
-
-
-
-
12M075+0.1+2.04%5.34.52-1.77---
-
-
-
-
-
-
12M064.9-0.7-12.5%5.64.5-1.89---
-
-
-
-
-
-
12M055.6-0.09-1.58%6.295.4-1.89---
-
-
-
-
-
-
12M045.69+0.87+18%74.75-1.89---
-
-
-
-
-
-
12M034.82-0.38-7.31%5.33.91-1.79---
-
-
-
-
-
-
12M025.2+0.7+15.6%5.34.25-1.79---
-
-
-
-
-
-
12M014.5+0.39+9.49%4.53.83-1.79---
-
-
-
-
-
-
11M124.11-0.17-3.97%4.53.85-1.47---
-
-
-
-
-
-
11M114.28-0.24-5.31%4.953.85-1.47---
-
-
-
-
-
-
11M104.52-0.33-6.8%4.874.36-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M094.85-0.01-0.21%5.054.33-2.24---
-
-
-
-
-
-
11M084.86-0.34-6.54%5.64.05-2.24---
-
-
-
-
-
-
11M075.2+0.28+5.69%5.654.38-2.24---
-
-
-
-
-
-
11M064.92-0.34-6.46%5.484.8-2.31---
-
-
-
-
-
-
11M055.26-1.29-19.7%6.54.81-2.31---
-
-
-
-
-
-
11M046.55+0.35+5.65%7.186.01-2.31---
-
-
-
-
-
-
11M036.2-0.81-11.6%7.26.06-1.96---
-
-
-
-
-
-
11M027.01-0.19-2.64%7.367.01-1.96---
-
-
-
-
-
-
11M017.2-0.09-1.23%7.487.15-1.96---
-
-
-
-
-
-
10M127.29+0.4+5.81%7.636.81-2.01---
-
-
-
-
-
-
10M116.89-1.91-21.7%8.796.8-2.01---
-
-
-
-
-
-
10M108.8-0.45-4.86%9.628.65-2.01---
-
-
-
-
-
-
10M099.25+0.45+5.11%9.598.7-0.73---
-
-
-
-
-
-
10M088.800%9.418.52-0.73---
-
-
-
-
-
-
10M078.8-0.02-0.23%9.148.32-0.73---
-
-
-
-
-
-
10M068.82+0.56+6.78%10.18.47-0.45---
-
-
-
-
-
-
10M058.26-1.44-14.8%10.17.3-0.45---
-
-
-
-
-
-
10M049.7+1.6+19.8%11.58.01-0.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.1+0.7+9.46%8.37.4-0.68---
-
-
-
-
-
-
10M027.4+0.04+0.54%7.856.8-0.68---
-
-
-
-
-
-
10M017.36+0.78+11.9%8.566.6-0.68---
-
-
-
-
-
-
09M126.58+0.45+7.34%6.875.86-1.08---
-
-
-
-
-
-
09M116.13+0.26+4.43%6.325.37-1.08---
-
-
-
-
-
-
09M105.87-0.23-3.77%6.555.87-1.08---
-
-
-
-
-
-
09M096.1+0.08+1.33%6.555.96-3.41---
-
-
-
-
-
-
09M086.02-0.99-14.1%7.56-3.41---
-
-
-
-
-
-
09M077.01-0.08-1.13%7.886.87-3.41---
-
-
-
-
-
-
09M067.09-0.86-10.8%8.466-2.55---
-
-
-
-
-
-
09M057.95+2.39+43%7.955.4-2.55---
-
-
-
-
-
-
09M045.56+0.36+6.92%7.15.02-2.55---
-
-
-
-
-
-
09M035.2+1+23.8%63.94-1.12---
-
-
-
-
-
-
09M024.2-0.2-4.55%4.84.15-1.12---
-
-
-
-
-
-
09M014.4-0.52-10.6%5.254.31-1.12---
-
-
-
-
-
-
08M124.92+0.17+3.58%5.484.45-0.41---
-
-
-
-
-
-
08M114.75+0.07+1.5%6.054.55-0.4126.319.7820.65
2.3
3.22
4.14
5.06
5.98
6.9
08M104.68-1.32-22%6.43.81-0.417.364.385.38
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096-3.12-34.2%9.45.681.516.233.763.97
15.1
21.14
27.18
33.22
39.26
45.3
08M089.12+0.26+2.93%9.37.771.514.994.174.89
18.63
26.09
33.54
40.99
48.45
55.9
08M078.86-0.75-7.8%10.28.021.514.63.624
22.17
31.03
39.9
48.77
57.63
66.5
08M069.61-2.59-21.2%13.19.12.575.13.543.74
25.7
35.98
46.26
56.54
66.82
77.1
08M0512.200%14.511.42.577.025.525.9
20.67
28.93
37.2
45.47
53.73
62
08M0412.2+2.66+27.9%14.39.422.579.156.037.8
15.63
21.89
28.14
34.39
40.65
46.9
08M039.54+0.31+3.36%10.28.851.069.628.359
10.6
14.84
19.08
23.32
27.56
31.8
08M029.23+1.06+13%9.68.151.0612.1510.3211.68
7.9
11.06
14.22
17.38
20.54
23.7
08M018.17-0.2-2.39%9.381.0617.8815.3815.71
5.2
7.28
9.36
11.44
13.52
15.6
07M128.37-0.54-6.06%9.37.880.2537.231.5233.48
2.5
3.5
4.5
5.5
6.5
7.5
07M118.91+0.11+1.25%10.380.2543.5233.837.65
2.37
3.31
4.26
5.21
6.15
7.1
07M108.8-1.19-11.9%10.380.2546.1235.8239.4
2.23
3.13
4.02
4.91
5.81
6.7
07M099.99+0.38+3.95%9.998.850.2147.5742.1447.57
2.1
2.94
3.78
4.62
5.46
6.3
07M089.61-1.09-10.2%11.858.050.21---
-
-
-
-
-
-
07M0710.7+3.27+44%12.27.330.21---
-
-
-
-
-
-
07M067.43+0.17+2.34%7.746.83-1.36---
-
-
-
-
-
-
07M057.26-0.29-3.84%7.887.07-1.36---
-
-
-
-
-
-
07M047.55+1.01+15.4%9.336.51-1.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1305)		最低
PER
(0.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M036.54+0.09+1.4%7.176.26-1.25---
-
-
-
-
-
-
07M026.45-0.3-4.44%6.835.96-1.25---
-
-
-
-
-
-
07M016.75-0.7-9.4%7.546.3-1.25---
-
-
-
-
-
-
06M127.45+1.02+15.9%7.96.38-1.19---
-
-
-
-
-
-
06M116.43+0.54+9.17%6.585.7-1.19---
-
-
-
-
-
-
06M105.89+0.84+16.6%75.08-1.19---
-
-
-
-
-
-
06M095.05-0.13-2.51%5.234.41-2.23---
-
-
-
-
-
-