≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 本益比河流圖(月)

2010 春源

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.55+0.05+0.23%0.7%21.5521.6521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5601,208萬4871.15張/筆21.571.128.610.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5441,177萬3831.42張/筆21.62-0.25 (-1.15%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.23%)

財報評分: 最新43分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股東常會重要決議 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股利配發基準日 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告自然人董事異動及三分之一以上董事發生變動 (公告訊息 06/24 14:40)

• 春源董事會決議現金股利除息基準日 (公告訊息 06/11 13:36)

• 春源2026年度股東常會重要決議事項 (公告訊息 06/11 13:36)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議發放股利 (公告訊息 06/09 14:12)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議召開股東會 (公告訊息 06/09 14:12)

2010 春源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.6-1.1-4.85%22.7521.52.519.068.578.61
25.1
35.14
45.18
55.22
65.26
75.3
26M0822.7+1.55+7.33%23.420.852.519.328.319.04
25.1
35.14
45.18
55.22
65.26
75.3
26M0721.15-2.55-10.8%23.8520.652.519.58.238.43
25.1
35.14
45.18
55.22
65.26
75.3
26M0623.7+0.45+1.94%25.1523.12.5110.029.29.44
25.1
35.14
45.18
55.22
65.26
75.3
26M0523.25-1.5-6.06%25.0522.22.5110.229.069.49
24.5
34.3
44.1
53.9
63.7
73.5
26M0424.7500%25.65242.5110.7310.0410.36
23.9
33.46
43.02
52.58
62.14
71.7
26M0324.75+1.85+8.08%26.322.12.3311.299.4810.62
23.3
32.62
41.94
51.26
60.58
69.9
26M0222.9+1.35+6.26%23.121.452.339.939.229.84
23.27
32.57
41.88
51.19
60.49
69.8
26M0121.55+0.9+4.36%21.9520.42.339.458.789.28
23.23
32.53
41.82
51.11
60.41
69.7
25M1220.65+0.3+1.47%21.2520.252.329.168.738.9
23.2
32.48
41.76
51.04
60.32
69.6
25M1120.35+1.2+6.27%20.5518.92.328.978.258.89
22.9
32.06
41.22
50.38
59.54
68.7
25M1019.15-1.4-6.81%20.7519.12.329.188.458.47
22.6
31.64
40.68
49.72
58.76
67.8
25M0920.55-0.3-1.44%20.9519.952.239.398.959.22
22.3
31.22
40.14
49.06
57.98
66.9
25M0820.85+1+5.04%22.3519.42.2310.218.869.52
21.9
30.66
39.42
48.18
56.94
65.7
25M0719.85+1.05+5.59%20.3518.22.239.478.479.23
21.5
30.1
38.7
47.3
55.9
64.5
25M0618.8-1.2-6%20.2518.12.119.68.588.91
21.1
29.54
37.98
46.42
54.86
63.3
25M0520+1.85+10.2%20.5518.12.1110.078.879.8
20.4
28.56
36.72
44.88
53.04
61.2
25M0418.15-2.2-10.8%21.316.952.1110.818.69.21
19.7
27.58
35.46
43.34
51.22
59.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.35+1.3+6.82%21.4518.61.911.299.7910.71
19
26.6
34.2
41.8
49.4
57
25M0219.05+1.1+6.13%19.417.81.910.689.810.49
18.17
25.43
32.7
39.97
47.23
54.5
25M0117.9500%18.05171.910.419.8110.36
17.33
24.27
31.2
38.13
45.07
52
24M1217.95-0.5-2.71%18.9517.81.6511.4810.7910.88
16.5
23.1
29.7
36.3
42.9
49.5
24M1118.45+0.25+1.37%19.0517.71.6511.7610.9311.39
16.2
22.68
29.16
35.64
42.12
48.6
24M1018.2-0.2-1.09%19.4518.151.6512.2311.4211.45
15.9
22.26
28.62
34.98
41.34
47.7
24M0918.4+0.1+0.55%18.9516.81.5612.1510.7711.79
15.6
21.84
28.08
34.32
40.56
46.8
24M0818.3-0.25-1.35%18.8516.951.5612.4311.1812.07
15.17
21.23
27.3
33.37
39.43
45.5
24M0718.55-1.7-8.4%20.5517.91.5613.9512.1512.59
14.73
20.63
26.52
32.41
38.31
44.2
24M0620.25-0.4-1.94%20.5519.851.4314.3713.8814.16
14.3
20.02
25.74
31.46
37.18
42.9
24M0520.65-1.9-8.43%22.9201.4316.414.3214.79
13.97
19.55
25.14
30.73
36.31
41.9
24M0422.55+3.55+18.7%22.7519.051.4316.6913.9716.54
13.63
19.09
24.54
29.99
35.45
40.9
24M0319+1.45+8.26%19.3517.251.3314.5512.9714.29
13.3
18.62
23.94
29.26
34.58
39.9
24M0217.55-0.2-1.13%17.9517.21.3313.4312.8713.13
13.37
18.71
24.06
29.41
34.75
40.1
24M0117.75-0.95-5.08%18.85171.3314.0312.6613.21
13.43
18.81
24.18
29.55
34.93
40.3
23M1218.7+1.8+10.7%19.516.81.3514.4412.4413.85
13.5
18.9
24.3
29.7
35.1
40.5
23M1116.9+0.75+4.64%17.316.051.3513.5512.5713.24
12.77
17.87
22.98
28.09
33.19
38.3
23M1016.15-0.8-4.72%17.1515.91.3514.2513.2113.42
12.03
16.85
21.66
26.47
31.29
36.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.95-0.45-2.59%18.616.951.1316.461515
11.3
15.82
20.34
24.86
29.38
33.9
23M0817.4-0.15-0.85%18.7516.41.1317.6315.4216.36
10.63
14.89
19.14
23.39
27.65
31.9
23M0717.55-0.65-3.57%19.716.61.1319.7716.6617.61
9.97
13.95
17.94
21.93
25.91
29.9
23M0618.2+1.85+11.3%18.916.250.9320.3217.4719.57
9.3
13.02
16.74
20.46
24.18
27.9
23M0516.35+0.1+0.62%16.915.850.9317.9216.817.33
9.43
13.21
16.98
20.75
24.53
28.3
23M0416.25+0.25+1.56%17.2515.850.9318.0316.5716.99
9.57
13.39
17.22
21.05
24.87
28.7
23M0316-0.95-5.6%16.9515.650.9717.4716.1316.49
9.7
13.58
17.46
21.34
25.22
29.1
23M0216.95+0.45+2.73%17.116.450.9717.7517.0817.6
9.63
13.49
17.34
21.19
25.05
28.9
23M0116.5+0.55+3.45%16.6515.750.9717.416.4617.25
9.57
13.39
17.22
21.05
24.87
28.7
22M1215.95+0.1+0.63%16.815.40.9517.6816.2116.79
9.5
13.3
17.1
20.9
24.7
28.5
22M1115.85+1+6.73%16.0514.750.9515.7414.4615.54
10.2
14.28
18.36
22.44
26.52
30.6
22M1014.85+0.15+1.02%15.713.950.9514.412.813.62
10.9
15.26
19.62
23.98
28.34
32.7
22M0914.7-2-12%16.55141.1614.2712.0712.67
11.6
16.24
20.88
25.52
30.16
34.8
22M0816.7+1+6.37%17.215.251.1613.311.7912.91
12.93
18.11
23.28
28.45
33.63
38.8
22M0715.7-0.3-1.88%16.314.71.1611.4310.311
14.27
19.97
25.68
31.39
37.09
42.8
22M0616-3.65-18.6%20.215.81.5612.9510.1310.26
15.6
21.84
28.08
34.32
40.56
46.8
22M0519.65-1.75-8.18%21.718.11.5613.3411.1312.08
16.27
22.77
29.28
35.79
42.29
48.8
22M0421.4-2.9-11.9%25.821.31.5615.2412.5812.64
16.93
23.71
30.48
37.25
44.03
50.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.3-0.1-0.41%26.8231.7615.2313.0713.81
17.6
24.64
31.68
38.72
45.76
52.8
22M0224.4+3.3+15.6%24.821.351.7613.7811.8613.56
18
25.2
32.4
39.6
46.8
54
22M0121.1-3.3-13.5%24.4211.7613.2611.4111.47
18.4
25.76
33.12
40.48
47.84
55.2
21M1224.4+2.25+10.2%26.2521.71.8813.9611.5412.98
18.8
26.32
33.84
41.36
48.88
56.4
21M1122.15-0.55-2.42%24.221.551.8812.911.4811.8
18.77
26.27
33.78
41.29
48.79
56.3
21M1022.7-3.15-12.2%25.6522.31.8813.6911.912.12
18.73
26.23
33.72
41.21
48.71
56.2
21M0925.85-2.6-9.14%30.524.71.8716.3113.2113.82
18.7
26.18
33.66
41.14
48.62
56.1
21M0828.45-0.2-0.7%30.223.91.8717.1613.5816.16
17.6
24.64
31.68
38.72
45.76
52.8
21M0728.65-5.5-16.1%37.5527.451.8722.7616.6417.36
16.5
23.1
29.7
36.3
42.9
49.5
21M0634.15+12.85+60.3%34.1519.91.5422.1812.9222.18
15.4
21.56
27.72
33.88
40.04
46.2
21M0521.3-3.4-13.8%27.7517.51.5419.9212.5615.29
13.93
19.51
25.08
30.65
36.23
41.8
21M0424.7+10.35+72.1%26.614.21.5421.3411.3919.81
12.47
17.45
22.44
27.43
32.41
37.4
21M0314.35+0.8+5.9%14.613.31.113.2712.0913.05
11
15.4
19.8
24.2
28.6
33
21M0213.55+1.85+15.8%14.5511.51.114.611.5413.6
9.97
13.95
17.94
21.93
25.91
29.9
21M0111.7-2.65-18.5%14.9511.551.116.7412.9313.1
8.93
12.51
16.08
19.65
23.23
26.8
20M1214.35+0.65+4.74%15.6512.80.7919.8116.218.16
7.9
11.06
14.22
17.38
20.54
23.7
20M1113.7+2.95+27.4%1410.650.7919.721519.3
7.1
9.94
12.78
15.62
18.46
21.3
20M1010.75+0.15+1.42%11.1510.550.7917.716.7517.06
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.6+0.35+3.41%1210.250.5521.8218.6419.27
5.5
7.7
9.9
12.1
14.3
16.5
20M0810.25+0.51+5.24%10.39.80.5519.8118.8519.71
5.2
7.28
9.36
11.44
13.52
15.6
20M079.74-0.21-2.11%10.059.630.5520.5119.6519.88
4.9
6.86
8.82
10.78
12.74
14.7
20M069.95+0.22+2.26%10.159.550.4622.0720.7621.63
4.6
6.44
8.28
10.12
11.96
13.8
20M059.73+0.28+2.96%9.818.980.4622.1320.2621.95
4.43
6.21
7.98
9.75
11.53
13.3
20M049.45+0.8+9.25%9.478.560.4622.220.0622.15
4.27
5.97
7.68
9.39
11.09
12.8
20M038.65-1.34-13.4%10.18.060.4124.6319.6621.1
4.1
5.74
7.38
9.02
10.66
12.3
20M029.99-0.06-0.6%10.159.970.4125.5925.1325.18
3.97
5.55
7.14
8.73
10.31
11.9
20M0110.05-0.1-0.99%10.2510.050.4126.7426.2226.22
3.83
5.37
6.9
8.43
9.97
11.5
19M1210.15-0.05-0.49%10.2510.10.3727.727.327.43
3.7
5.18
6.66
8.14
9.62
11.1
19M1110.2-0.05-0.49%10.3510.150.3731.3630.7630.91
3.3
4.62
5.94
7.26
8.58
9.9
19M1010.25+0.1+0.99%10.410.150.3735.863535.34
2.9
4.06
5.22
6.38
7.54
8.7
19M0910.15-0.05-0.49%10.5510.150.2542.240.640.6
2.5
3.5
4.5
5.5
6.5
7.5
19M0810.2+0.05+0.49%10.259.950.2537.9636.8537.78
2.7
3.78
4.86
5.94
7.02
8.1
19M0710.15-0.6-5.58%10.910.10.2537.5934.8335
2.9
4.06
5.22
6.38
7.54
8.7
19M0610.75+0.2+1.9%10.8510.450.313533.7134.68
3.1
4.34
5.58
6.82
8.06
9.3
19M0510.55+0.1+0.96%10.610.30.3134.5733.5934.4
3.07
4.29
5.52
6.75
7.97
9.2
19M0410.45-0.05-0.48%10.610.350.3134.9534.1234.45
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.5+0.05+0.48%10.610.30.335.3334.3335
3
4.2
5.4
6.6
7.8
9
19M0210.45+0.25+2.45%10.510.10.331.8230.6131.67
3.3
4.62
5.94
7.26
8.58
9.9
19M0110.2+0.1+0.99%10.2100.328.3327.7828.33
3.6
5.04
6.48
7.92
9.36
10.8
18M1210.100%10.2100.3926.1525.6425.9
3.9
5.46
7.02
8.58
10.14
11.7
18M1110.1+0.1+1%10.29.990.3922.6722.222.44
4.5
6.3
8.1
9.9
11.7
13.5
18M1010-0.95-8.68%119.960.3921.5719.5319.61
5.1
7.14
9.18
11.22
13.26
15.3
18M0910.95+0.1+0.92%11.610.650.5720.3518.6819.21
5.7
7.98
10.26
12.54
14.82
17.1
18M0810.8500%11.1510.750.5720.0319.3119.49
5.57
7.79
10.02
12.25
14.47
16.7
18M0710.85-0.45-3.98%11.310.70.5720.819.6919.97
5.43
7.61
9.78
11.95
14.13
16.3
18M0611.3+0.1+0.89%11.3511.20.5321.4221.1321.32
5.3
7.42
9.54
11.66
13.78
15.9
18M0511.2-0.15-1.32%11.5511.10.5323.2622.3522.55
4.97
6.95
8.94
10.93
12.91
14.9
18M0411.35-1-8.1%12.5511.20.5327.0924.1724.5
4.63
6.49
8.34
10.19
12.05
13.9
18M0312.35+1.05+9.29%12.611.050.4329.325.728.72
4.3
6.02
7.74
9.46
11.18
12.9
18M0211.3-0.2-1.74%11.5510.950.4323.7322.523.22
4.87
6.81
8.76
10.71
12.65
14.6
18M0111.5+0.05+0.44%1211.40.4322.0920.9821.17
5.43
7.61
9.78
11.95
14.13
16.3
17M1211.45+0.2+1.78%11.4510.90.619.0818.1719.08
6
8.4
10.8
13.2
15.6
18
17M1111.25-0.05-0.44%11.411.10.61918.518.75
6
8.4
10.8
13.2
15.6
18
17M1011.300%11.411.150.61918.5818.83
6
8.4
10.8
13.2
15.6
18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0911.3-0.1-0.88%11.5511.150.619.2518.5818.83
6
8.4
10.8
13.2
15.6
18
17M0811.4-0.05-0.44%11.911.10.618.1216.917.36
6.57
9.19
11.82
14.45
17.07
19.7
17M0711.45-0.7-5.76%12.211.30.617.115.8416.05
7.13
9.99
12.84
15.69
18.55
21.4
17M0612.15+0.1+0.83%12.3511.90.7716.0415.4515.78
7.7
10.78
13.86
16.94
20.02
23.1
17M0512.0500%12.1511.850.7714.0213.6713.9
8.67
12.13
15.6
19.07
22.53
26
17M0412.05-0.4-3.21%12.5511.80.7713.0312.2512.51
9.63
13.49
17.34
21.19
25.05
28.9
17M0312.45+0.15+1.22%1312.31.0612.2611.611.75
10.6
14.84
19.08
23.32
27.56
31.8
17M0212.3+0.35+2.93%12.611.851.0612.0411.3211.75
10.47
14.65
18.84
23.03
27.21
31.4
17M0111.95+0.3+2.58%1211.551.0611.6111.1811.56
10.33
14.47
18.6
22.73
26.87
31
16M1211.65-0.45-3.72%12.4511.41.0212.2111.1811.42
10.2
14.28
18.36
22.44
26.52
30.6
16M1112.1+1.3+12%12.510.61.0210.879.2210.52
11.5
16.1
20.7
25.3
29.9
34.5
16M1010.8+0.15+1.41%11.0510.31.028.638.058.44
12.8
17.92
23.04
28.16
33.28
38.4
16M0910.65-0.05-0.47%10.9510.61.417.777.527.55
14.1
19.74
25.38
31.02
36.66
42.3
16M0810.7+0.45+4.39%11.2510.21.418.257.487.85
13.63
19.09
24.54
29.99
35.45
40.9
16M0710.25-0.1-0.97%10.710.151.418.137.717.78
13.17
18.43
23.7
28.97
34.23
39.5
16M0610.35-0.1-0.96%10.6510.251.278.398.078.15
12.7
17.78
22.86
27.94
33.02
38.1
16M0510.45-0.35-3.24%10.810.11.278.958.378.66
12.07
16.89
21.72
26.55
31.37
36.2
16M0410.8+0.5+4.85%11.3510.151.279.938.889.45
11.43
16.01
20.58
25.15
29.73
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0310.3+0.72+7.52%10.659.581.089.868.879.54
10.8
15.12
19.44
23.76
28.08
32.4
16M029.58+0.7+7.88%9.78.871.089.158.379.04
10.6
14.84
19.08
23.32
27.56
31.8
16M018.88+0.19+2.19%8.928.481.088.588.158.54
10.4
14.56
18.72
22.88
27.04
31.2
15M128.69-0.01-0.11%8.968.521.028.788.358.52
10.2
14.28
18.36
22.44
26.52
30.6
15M118.7-0.94-9.75%9.738.431.0211.19.629.92
8.77
12.27
15.78
19.29
22.79
26.3
15M109.64+0.45+4.9%9.939.111.0213.5412.4213.15
7.33
10.27
13.2
16.13
19.07
22
15M099.19-0.03-0.33%9.479.030.5916.0515.3115.58
5.9
8.26
10.62
12.98
15.34
17.7
15M089.22-0.61-6.21%10.0580.5915.9512.714.63
6.3
8.82
11.34
13.86
16.38
18.9
15M079.83-0.67-6.38%10.69.720.5915.8214.5114.67
6.7
9.38
12.06
14.74
17.42
20.1
15M0610.5-0.8-7.08%11.410.40.7116.0614.6514.79
7.1
9.94
12.78
15.62
18.46
21.3
15M0511.3-0.35-3%11.711.30.7116.415.8415.84
7.13
9.99
12.84
15.69
18.55
21.4
15M0411.65+0.2+1.75%11.6511.350.7116.2615.8416.26
7.17
10.03
12.9
15.77
18.63
21.5
15M0311.45-0.2-1.72%11.7511.40.7216.3215.8315.9
7.2
10.08
12.96
15.84
18.72
21.6
15M0211.65+0.15+1.3%11.6511.50.7216.1815.9716.18
7.2
10.08
12.96
15.84
18.72
21.6
15M0111.5-0.05-0.43%11.9511.350.7216.615.7615.97
7.2
10.08
12.96
15.84
18.72
21.6
14M1211.55+0.2+1.76%11.6511.20.7216.1815.5616.04
7.2
10.08
12.96
15.84
18.72
21.6
14M1111.35-0.05-0.44%11.4511.20.7215.1314.815
7.57
10.59
13.62
16.65
19.67
22.7
14M1011.4-0.55-4.6%11.9511.10.7215.0613.9914.37
7.93
11.11
14.28
17.45
20.63
23.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.95-0.2-1.65%12.2511.70.8314.7614.114.4
8.3
11.62
14.94
18.26
21.58
24.9
14M0812.15+0.05+0.41%12.611.80.8315.4314.4514.88
8.17
11.43
14.7
17.97
21.23
24.5
14M0712.1-1.65-12%13.811.60.8317.1814.4415.06
8.03
11.25
14.46
17.67
20.89
24.1
14M0613.75+0.95+7.42%13.812.70.7917.4716.0817.41
7.9
11.06
14.22
17.38
20.54
23.7
14M0512.8+0.15+1.19%12.912.60.7916.9716.5816.84
7.6
10.64
13.68
16.72
19.76
22.8
14M0412.65+0.35+2.85%13.0512.20.7917.8816.7117.33
7.3
10.22
13.14
16.06
18.98
21.9
14M0312.3+0.95+8.37%12.3511.20.717.641617.57
7
9.8
12.6
15.4
18.2
21
14M0211.35-0.05-0.44%11.411.250.716.1315.9216.06
7.07
9.89
12.72
15.55
18.37
21.2
14M0111.4-0.05-0.44%11.6511.30.716.3315.8415.98
7.13
9.99
12.84
15.69
18.55
21.4
13M1211.45+0.3+2.69%11.511.10.7215.9715.4215.9
7.2
10.08
12.96
15.84
18.72
21.6
13M1111.15-0.1-0.89%11.3110.7216.3815.9416.16
6.9
9.66
12.42
15.18
17.94
20.7
13M1011.25+0.25+2.27%11.410.950.7217.2716.5917.05
6.6
9.24
11.88
14.52
17.16
19.8
13M091100%11.210.90.6317.7817.317.46
6.3
8.82
11.34
13.86
16.38
18.9
13M081100%11.0510.850.6318.6218.2918.54
5.93
8.31
10.68
13.05
15.43
17.8
13M0711-0.45-3.93%11.510.750.6320.6619.3119.76
5.57
7.79
10.02
12.25
14.47
16.7
13M0611.45-0.1-0.87%11.611.150.5222.3121.4422.02
5.2
7.28
9.36
11.44
13.52
15.6
13M0511.55+0.35+3.13%11.711.150.5221.9420.9121.66
5.33
7.47
9.6
11.73
13.87
16
13M0411.2-0.1-0.88%11.3511.10.5220.7620.320.49
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.3-0.2-1.74%11.611.150.5620.7119.9120.18
5.6
7.84
10.08
12.32
14.56
16.8
13M0211.5-0.1-0.86%11.7511.450.5620.4519.9220.01
5.75
8.05
10.34
12.64
14.94
17.24
13M0111.600%12.2511.350.5620.7919.2619.68
5.89
8.25
10.61
12.97
15.32
17.68
12M1211.6+0.55+4.98%11.7510.950.619.4518.1319.21
6.04
8.46
10.87
13.29
15.7
18.12
12M1111.0500%11.110.750.619.3818.7719.3
5.73
8.02
10.31
12.6
14.89
17.18
12M1011.05-0.65-5.56%11.7510.950.621.7120.2320.41
5.41
7.58
9.74
11.91
14.07
16.24
12M0911.7+0.2+1.74%11.8511.250.5123.2422.0622.94
5.1
7.14
9.18
11.22
13.26
15.3
12M0811.5-0.2-1.71%11.811.350.5123.4422.5522.85
5.03
7.05
9.06
11.07
13.09
15.1
12M0711.7-0.55-4.49%12.5511.20.5125.2722.5523.56
4.97
6.95
8.94
10.93
12.91
14.9
12M0612.25-0.1-0.81%12.411.50.4925.3123.4725
4.9
6.86
8.82
10.78
12.74
14.7
12M0512.3500%12.511.950.4922.0621.0921.79
5.67
7.93
10.2
12.47
14.73
17
12M0412.35-0.5-3.89%12.711.950.4919.7418.5819.2
6.43
9.01
11.58
14.15
16.73
19.3
12M0312.85+0.15+1.18%13.0512.350.7218.1217.1517.85
7.2
10.08
12.96
15.84
18.72
21.6
12M0212.7+0.9+7.63%12.8511.70.7216.414.9416.21
7.83
10.97
14.1
17.23
20.37
23.5
12M0111.8+0.15+1.29%11.811.250.7213.9413.2913.94
8.47
11.85
15.24
18.63
22.01
25.4
11M1211.65+0.25+2.19%11.7110.9112.8612.0912.8
9.1
12.74
16.38
20.02
23.66
27.3
11M1111.4-1.1-8.8%12.610.80.9113.511.5712.21
9.33
13.07
16.8
20.53
24.27
28
11M1012.5+0.2+1.63%13.1511.90.9113.7512.4413.07
9.57
13.39
17.22
21.05
24.87
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0912.3-1.3-9.56%13.6512.20.9813.9312.4512.55
9.8
13.72
17.64
21.56
25.48
29.4
11M0813.6-1.5-9.93%15.713.10.9814.8612.412.87
10.57
14.79
19.02
23.25
27.47
31.7
11M0715.1+0.15+1%15.3514.90.9813.5413.1513.32
11.33
15.87
20.4
24.93
29.47
34
11M0614.95-0.75-4.78%15.814.951.2113.0612.3612.36
12.1
16.94
21.78
26.62
31.46
36.3
11M0515.7+0.05+0.32%15.915.351.2112.4211.9912.27
12.8
17.92
23.04
28.16
33.28
38.4
11M0415.65+0.15+0.97%15.9515.41.2111.8111.4111.59
13.5
18.9
24.3
29.7
35.1
40.5
11M0315.5+0.5+3.33%15.714.051.4211.069.8910.92
14.2
19.88
25.56
31.24
36.92
42.6
11M0215-0.5-3.23%15.914.71.4211.1410.310.51
14.27
19.97
25.68
31.39
37.09
42.8
11M0115.5+0.45+2.99%16.315.11.4211.3710.5310.81
14.33
20.07
25.8
31.53
37.27
43
10M1215.05+0.6+4.15%15.4514.31.4410.739.9310.45
14.4
20.16
25.92
31.68
37.44
43.2
10M1114.45-0.5-3.34%15.314.11.449.989.29.42
15.33
21.47
27.6
33.73
39.87
46
10M1014.95-0.05-0.33%15.314.651.449.419.019.19
16.27
22.77
29.28
35.79
42.29
48.8
10M0915+0.4+2.74%15.714.51.729.138.438.72
17.2
24.08
30.96
37.84
44.72
51.6
10M0814.6+1.6+12.3%15.312.91.728.447.118.05
18.13
25.39
32.64
39.89
47.15
54.4
10M0713+0.65+5.26%13.9512.31.727.326.456.82
19.07
26.69
34.32
41.95
49.57
57.2
10M0612.35-0.4-3.14%12.811.9526.45.986.18
20
28
36
44
52
60
10M0512.75-0.85-6.25%14.0512.0527.586.56.88
18.53
25.95
33.36
40.77
48.19
55.6
10M0413.6+0.2+1.49%14.213.0528.327.657.97
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.4+0.8+6.35%13.6512.51.568.758.018.59
15.6
21.84
28.08
34.32
40.56
46.8
10M0212.6-0.05-0.4%13.1511.551.5610.339.079.9
12.73
17.83
22.92
28.01
33.11
38.2
10M0112.65-1.95-13.4%15.412.51.5615.6112.6712.82
9.87
13.81
17.76
21.71
25.65
29.6
09M1214.6+3.3+29.2%14.611.30.720.8616.1420.86
7
9.8
12.6
15.4
18.2
21
09M1111.3+0.4+3.67%1210.650.7189.5168.2178.4
0.63
0.89
1.14
1.39
1.65
1.9
09M1010.9+0.4+3.81%11.710.350.7---
-
-
-
-
-
-
09M0910.5-0.05-0.47%1110.3-1.21---
-
-
-
-
-
-
09M0810.55-0.15-1.4%11.9510.3-1.21---
-
-
-
-
-
-
09M0710.7+0.6+5.94%10.910-1.21---
-
-
-
-
-
-
09M0610.1-1.05-9.42%11.759.9-0.98---
-
-
-
-
-
-
09M0511.15+0.5+4.69%11.610.45-0.98---
-
-
-
-
-
-
09M0410.65+0.75+7.58%12.19.9-0.98---
-
-
-
-
-
-
09M039.9+0.55+5.88%11.258.95-0.18---
-
-
-
-
-
-
09M029.35-0.13-1.37%9.479.05-0.18105.2100.6103.9
0.9
1.26
1.62
1.98
2.34
2.7
09M019.48+0.09+0.96%9.928.6-0.1827.5623.8926.33
3.6
5.04
6.48
7.92
9.36
10.8
08M129.39-0.02-0.21%9.548.210.6315.1413.0314.9
6.3
8.82
11.34
13.86
16.38
18.9
08M119.41+0.25+2.73%11.0590.639.427.678.02
11.73
16.43
21.12
25.81
30.51
35.2
08M109.16-1.59-14.8%11.37.60.636.584.435.34
17.17
24.03
30.9
37.77
44.63
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.75-2.05-16%13.110.52.265.84.654.76
22.6
31.64
40.68
49.72
58.76
67.8
08M0812.8-0.65-4.83%13.3511.552.266.385.526.11
20.93
29.31
37.68
46.05
54.43
62.8
08M0713.45-0.75-5.28%14.8513.12.267.716.86.98
19.27
26.97
34.68
42.39
50.09
57.8
08M0614.2-1.85-11.5%17.413.751.769.897.818.07
17.6
24.64
31.68
38.72
45.76
52.8
08M0516.05+2.3+16.7%18.7513.91.7612.479.2510.68
15.03
21.05
27.06
33.07
39.09
45.1
08M0413.75+0.2+1.48%14.8513.151.7611.9110.5511.03
12.47
17.45
22.44
27.43
32.41
37.4
08M0313.55+0.15+1.12%13.812.80.9913.9412.9313.69
9.9
13.86
17.82
21.78
25.74
29.7
08M0213.4+1.45+12.1%13.4511.90.9914.5112.8414.46
9.27
12.97
16.68
20.39
24.09
27.8
08M0111.95-0.05-0.42%12.7511.650.9914.7713.4913.84
8.63
12.09
15.54
18.99
22.45
25.9
07M1212-0.5-4%12.611.20.815.751415
8
11.2
14.4
17.6
20.8
24
07M1112.5-1.25-9.09%13.8512.150.817.3115.1915.63
8
11.2
14.4
17.6
20.8
24
07M1013.75-1.1-7.41%15.413.70.819.2517.1217.19
8
11.2
14.4
17.6
20.8
24
07M0914.85+1.05+7.61%14.8513.40.818.5616.7518.56
8
11.2
14.4
17.6
20.8
24
07M0813.8-1.55-10.1%1613.40.817.5214.6715.11
9.13
12.79
16.44
20.09
23.75
27.4
07M0715.35+0.55+3.72%16.6514.40.816.2214.0314.95
10.27
14.37
18.48
22.59
26.69
30.8
07M0614.8+0.45+3.14%1514.251.1413.1612.512.98
11.4
15.96
20.52
25.08
29.64
34.2
07M0514.35-0.35-2.38%14.814.21.1412.211.711.83
12.13
16.99
21.84
26.69
31.55
36.4
07M0414.7-0.1-0.68%15.8514.61.1412.3211.3511.42
12.87
18.01
23.16
28.31
33.45
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.5)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.8+0.15+1.02%14.913.91.3610.9610.2210.88
13.6
19.04
24.48
29.92
35.36
40.8
07M0214.65+0.4+2.81%14.914.151.3611.0610.5110.88
13.47
18.85
24.24
29.63
35.01
40.4
07M0114.25-0.7-4.68%15.2141.3611.410.510.69
13.33
18.67
24
29.33
34.67
40
06M1214.95+1.15+8.33%15.613.61.3211.8210.311.33
13.2
18.48
23.76
29.04
34.32
39.6
06M1113.8+0.75+5.75%14.1513.11.3211.4710.6211.19
12.33
17.27
22.2
27.13
32.07
37
06M1013.05+0.7+5.67%14.212.31.3212.3810.7311.38
11.47
16.05
20.64
25.23
29.81
34.4
06M0912.35+0.1+0.82%12.5511.61.0611.8410.9411.65
10.6
14.84
19.08
23.32
27.56
31.8