≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 本益比河流圖(月)

1726 永記

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.276.5-0.3-0.39%0.52%76.376.576.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28215.3萬29973股/筆76.261.1711.910.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13100.3萬47279張/筆76.370 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.39%)

財報評分: 最新60分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1076.2-0.3-0.39%76.676.16.411.9711.8911.91
64
89.6
115.2
140.8
166.4
192
26M0976.5-1-1.29%78.276.26.412.2211.9111.95
64
89.6
115.2
140.8
166.4
192
26M0877.5-0.6-0.77%78.676.16.412.2811.8912.11
64
89.6
115.2
140.8
166.4
192
26M0778.1-0.1-0.13%81.175.36.412.6711.7712.2
64
89.6
115.2
140.8
166.4
192
26M0678.2+0.5+0.64%79.977.16.412.4812.0512.22
64
89.6
115.2
140.8
166.4
192
26M0577.7+2.1+2.78%78.975.46.412.6312.0712.44
62.47
87.45
112.4
137.4
162.4
187.4
26M0475.6+0.6+0.8%77.1756.412.6512.3112.41
60.93
85.31
109.7
134.1
158.4
182.8
26M0375-2.8-3.6%77.874.65.9413.112.5612.63
59.4
83.16
106.9
130.7
154.4
178.2
26M0277.8+1.7+2.23%77.875.55.9413.4313.0313.43
57.93
81.11
104.3
127.5
150.6
173.8
26M0176.1-0.4-0.52%76.575.75.9413.5513.4113.48
56.47
79.05
101.6
124.2
146.8
169.4
25M1276.5+0.7+0.92%76.975.35.513.9813.6913.91
55
77
99
121
143
165
25M1175.8+0.8+1.07%7674.75.513.6213.3913.58
55.8
78.12
100.4
122.8
145.1
167.4
25M1075-0.4-0.53%75.874.65.513.3913.1813.25
56.6
79.24
101.9
124.5
147.2
169.8
25M0975.4+0.3+0.4%76.174.85.7413.2613.0313.14
57.4
80.36
103.3
126.3
149.2
172.2
25M0875.1-0.1-0.13%76.274.65.7413.5613.2713.36
56.2
78.68
101.2
123.6
146.1
168.6
25M0775.2-2.6-3.34%79.874.85.7414.5113.613.67
55
77
99
121
143
165
25M0677.8+0.5+0.65%78.576.45.3814.5914.214.46
53.8
75.32
96.84
118.4
139.9
161.4
25M0577.3+2+2.66%78.2755.3814.5213.9214.35
53.87
75.41
96.96
118.5
140.1
161.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0475.3-0.3-0.4%7668.85.3814.0912.7613.96
53.93
75.51
97.08
118.7
140.2
161.8
25M0375.6-1.8-2.33%77.875.15.414.4113.9114
54
75.6
97.2
118.8
140.4
162
25M0277.4+1.9+2.52%7875.15.414.5514.0114.44
53.6
75.04
96.48
117.9
139.4
160.8
25M0175.5-0.5-0.66%75.873.45.414.2513.814.19
53.2
74.48
95.76
117
138.3
159.6
24M1276-0.7-0.91%77.675.15.2814.714.2214.39
52.8
73.92
95.04
116.2
137.3
158.4
24M1176.7-0.7-0.9%79.175.85.2815.1214.4914.67
52.3
73.22
94.14
115.1
136
156.9
24M1077.4-2-2.52%80775.2815.4414.8614.94
51.8
72.52
93.24
114
134.7
155.4
24M0979.4+0.8+1.02%80.476.25.1315.6714.8515.48
51.3
71.82
92.34
112.9
133.4
153.9
24M0878.6-1-1.26%80.4755.1315.4814.4415.13
51.93
72.71
93.48
114.3
135
155.8
24M0779.6-2-2.45%84.2785.1316.0214.8415.14
52.57
73.59
94.62
115.6
136.7
157.7
24M0681.6-1.4-1.69%8380.75.3215.615.1715.34
53.2
74.48
95.76
117
138.3
159.6
24M0583+4+5.06%8478.95.3215.814.8415.61
53.17
74.43
95.7
117
138.2
159.5
24M0479-1-1.25%80.977.65.3215.2314.614.87
53.13
74.39
95.64
116.9
138.1
159.4
24M0380+3+3.9%8175.55.3115.2514.2215.07
53.1
74.34
95.58
116.8
138.1
159.3
24M0277+2.3+3.08%77.274.85.3114.714.2514.67
52.5
73.5
94.5
115.5
136.5
157.5
24M0174.7-0.9-1.19%75.974.45.3114.6214.3414.39
51.9
72.66
93.42
114.2
134.9
155.7
23M1275.6+1.1+1.48%75.874.45.1314.7814.514.74
51.3
71.82
92.34
112.9
133.4
153.9
23M1174.5+1.2+1.64%74.8735.1314.5414.1914.48
51.43
72.01
92.58
113.2
133.7
154.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1073.3-0.3-0.41%73.8735.1314.3114.1614.21
51.57
72.19
92.82
113.4
134.1
154.7
23M0973.6+0.5+0.68%74.172.75.1714.3314.0614.24
51.7
72.38
93.06
113.7
134.4
155.1
23M0873.1-2.4-3.18%76.472.25.1715.0614.2314.41
50.73
71.03
91.32
111.6
131.9
152.2
23M0775.5+0.4+0.53%76.174.85.1715.2915.0315.17
49.77
69.67
89.58
109.5
129.4
149.3
23M0675.1-0.4-0.53%76.374.84.8815.6415.3315.39
48.8
68.32
87.84
107.4
126.9
146.4
23M0575.5+1.2+1.62%76.473.94.8815.5515.0415.37
49.13
68.79
88.44
108.1
127.7
147.4
23M0474.3+1.5+2.06%75734.8815.1614.7615.02
49.47
69.25
89.04
108.8
128.6
148.4
23M0372.8+0.7+0.97%73.271.84.9814.714.4214.62
49.8
69.72
89.64
109.6
129.5
149.4
23M0272.1+0.9+1.26%72.2714.9814.4514.2114.43
49.97
69.95
89.94
109.9
129.9
149.9
23M0171.2+0.9+1.28%71.369.94.9814.2213.9414.2
50.13
70.19
90.24
110.3
130.3
150.4
22M1270.3-0.2-0.28%71705.0314.1213.9213.98
50.3
70.42
90.54
110.7
130.8
150.9
22M1170.5+0.8+1.15%70.869.55.0314.3414.0814.28
49.37
69.11
88.86
108.6
128.4
148.1
22M1069.7-0.1-0.14%70.669.35.0314.5814.3114.39
48.43
67.81
87.18
106.6
125.9
145.3
22M0969.8-1.7-2.38%71.669.44.7515.0714.6114.69
47.5
66.5
85.5
104.5
123.5
142.5
22M0871.5-1.1-1.52%73.970.54.7515.2614.5614.76
48.43
67.81
87.18
106.6
125.9
145.3
22M0772.6+0.9+1.26%72.7714.7514.7314.3814.71
49.37
69.11
88.86
108.6
128.4
148.1
22M0671.7-0.2-0.28%73.3715.0314.5714.1214.25
50.3
70.42
90.54
110.7
130.8
150.9
22M0571.9-0.7-0.96%7371.15.0314.514.1314.28
50.33
70.47
90.6
110.7
130.9
151
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0472.6-1-1.36%7472.15.0314.6914.3214.41
50.37
70.51
90.66
110.8
131
151.1
22M0373.6-0.2-0.27%74.872.65.0414.8414.414.6
50.4
70.56
90.72
110.9
131
151.2
22M0273.8+0.6+0.82%74.472.75.0414.3714.0414.26
51.77
72.47
93.18
113.9
134.6
155.3
22M0173.2-0.7-0.95%74.272.85.0413.9613.713.78
53.13
74.39
95.64
116.9
138.1
159.4
21M1273.9+0.9+1.23%74.172.95.4513.613.3813.56
54.5
76.3
98.1
119.9
141.7
163.5
21M1173+0.5+0.69%73.672.45.4513.2413.0213.13
55.6
77.84
100.1
122.3
144.6
166.8
21M1072.5+0.3+0.42%7371.15.4512.8712.5412.79
56.7
79.38
102.1
124.7
147.4
170.1
21M0972.2-1.3-1.77%7671.95.7813.1512.4412.49
57.8
80.92
104
127.2
150.3
173.4
21M0873.5-3-3.92%77.572.35.7813.3912.4912.7
57.87
81.01
104.2
127.3
150.5
173.6
21M0776.5+0.3+0.39%77.374.85.7813.3412.9113.2
57.93
81.11
104.3
127.5
150.6
173.8
21M0676.2+1.8+2.42%76.373.25.813.1612.6213.14
58
81.2
104.4
127.6
150.8
174
21M0574.4+0.3+0.4%75.270.75.81312.2212.86
57.83
80.97
104.1
127.2
150.4
173.5
21M0474.1+1.8+2.49%7572.25.813.0112.5212.85
57.67
80.73
103.8
126.9
149.9
173
21M0372.3+1.2+1.69%72.770.95.7512.6412.3312.57
57.5
80.5
103.5
126.5
149.5
172.5
21M0271.1+1.1+1.57%72.4705.7513.0612.6312.83
55.43
77.61
99.78
122
144.1
166.3
21M0170-1.3-1.82%72.3705.7513.5513.1213.12
53.37
74.71
96.06
117.4
138.8
160.1
20M1271.3-0.4-0.56%72.270.75.1314.0713.7813.9
51.3
71.82
92.34
112.9
133.4
153.9
20M1171.7+2.3+3.31%7269.65.1314.0713.614.01
51.17
71.63
92.1
112.6
133
153.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1069.4+0.4+0.58%70.268.55.1313.7613.4213.6
51.03
71.45
91.86
112.3
132.7
153.1
20M0969-0.5-0.72%70.568.55.0913.8513.4613.56
50.9
71.26
91.62
112
132.3
152.7
20M0869.5-1.3-1.84%72.568.85.0914.6113.8614
49.63
69.49
89.34
109.2
129
148.9
20M0770.8+2+2.91%71.868.95.0914.8414.2514.64
48.37
67.71
87.06
106.4
125.8
145.1
20M0668.8+0.1+0.15%70.568.34.7114.9714.514.61
47.1
65.94
84.78
103.6
122.5
141.3
20M0568.7+0.1+0.15%69.967.34.7115.1114.5514.85
46.27
64.77
83.28
101.8
120.3
138.8
20M0468.6+5+7.86%69.363.34.7115.2513.9315.1
45.43
63.61
81.78
99.95
118.1
136.3
20M0363.6-5.8-8.36%70574.4615.712.7814.26
44.6
62.44
80.28
98.12
116
133.8
20M0269.4-0.8-1.14%71.1694.4616.2515.7715.86
43.77
61.27
78.78
96.29
113.8
131.3
20M0170.2-0.1-0.14%7169.64.4616.5416.2116.35
42.93
60.11
77.28
94.45
111.6
128.8
19M1270.3+0.3+0.43%71.669.54.2117.0116.5116.7
42.1
58.94
75.78
92.62
109.5
126.3
19M1170-1.6-2.23%71.569.84.2117.6717.2517.3
40.47
56.65
72.84
89.03
105.2
121.4
19M1071.6+1.6+2.29%72.3704.2118.6218.0318.44
38.83
54.37
69.9
85.43
101
116.5
19M0970+0.8+1.16%73.969.33.7219.8718.6318.82
37.2
52.08
66.96
81.84
96.72
111.6
19M0869.2-5-6.74%74.368.53.7219.7418.218.39
37.63
52.69
67.74
82.79
97.85
112.9
19M0774.2-0.8-1.07%76.6743.7220.1219.4419.49
38.07
53.29
68.52
83.75
98.97
114.2
19M0675+2+2.74%75.472.83.8519.5818.9119.48
38.5
53.9
69.3
84.7
100.1
115.5
19M0573-0.4-0.54%73.970.93.8518.4117.6718.19
40.13
56.19
72.24
88.29
104.3
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0473.4-1.4-1.87%75.4733.8518.0517.4817.57
41.77
58.47
75.18
91.89
108.6
125.3
19M0374.8+1.5+2.05%76.1734.3417.5316.8217.24
43.4
60.76
78.12
95.48
112.8
130.2
19M0273.3+1+1.38%73.5714.3416.5916.0316.55
44.3
62.02
79.74
97.46
115.2
132.9
19M0172.3+1.8+2.55%72.769.94.3416.0815.4616
45.2
63.28
81.36
99.44
117.5
135.6
18M1270.5+1+1.44%7269.64.6115.6215.115.29
46.1
64.54
82.98
101.4
119.9
138.3
18M1169.5-4.5-6.08%76.169.54.6116.0514.6614.66
47.4
66.36
85.32
104.3
123.2
142.2
18M1074-5.5-6.92%79.573.24.6116.3215.0315.2
48.7
68.18
87.66
107.1
126.6
146.1
18M0979.5+0.6+0.76%8277.4516.415.4815.9
50
70
90
110
130
150
18M0878.9-1.6-1.99%8378.1516.7215.7415.9
49.63
69.49
89.34
109.2
129
148.9
18M0780.5-0.5-0.62%81.279.5516.4816.1416.34
49.27
68.97
88.68
108.4
128.1
147.8
18M0681+1.3+1.63%81.579.24.8916.6716.216.56
48.9
68.46
88.02
107.6
127.1
146.7
18M0579.7-0.5-0.62%81.879.64.8916.9116.4616.48
48.37
67.71
87.06
106.4
125.8
145.1
18M0480.2-1.5-1.84%82.680.14.8917.2716.7516.77
47.83
66.97
86.1
105.2
124.4
143.5
18M0381.7-0.3-0.37%83.580.64.7317.6517.0417.27
47.3
66.22
85.14
104.1
123
141.9
18M0282+0.2+0.24%82.3804.7317.2216.7417.15
47.8
66.92
86.04
105.2
124.3
143.4
18M0181.8+0.8+0.99%82.480.14.7317.0616.5816.94
48.3
67.62
86.94
106.3
125.6
144.9
17M1281-1-1.22%82.380.24.8816.8616.4316.6
48.8
68.32
87.84
107.4
126.9
146.4
17M1182+2.5+3.14%8278.54.8816.3515.6516.35
50.17
70.23
90.3
110.4
130.4
150.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1079.5-0.7-0.87%80.878.54.8815.6815.2315.43
51.53
72.15
92.76
113.4
134
154.6
17M0980.2-1.4-1.72%81.179.15.2915.3314.9515.16
52.9
74.06
95.22
116.4
137.5
158.7
17M0881.6-0.7-0.85%83.879.15.2915.2414.3814.84
55
77
99
121
143
165
17M0782.3-0.7-0.84%83.481.25.2914.6114.2214.41
57.1
79.94
102.8
125.6
148.5
171.3
17M0683-2.4-2.81%85.482.25.9214.4313.8914.02
59.2
82.88
106.6
130.2
153.9
177.6
17M0585.4+3.4+4.15%85.4825.9214.1213.5514.12
60.5
84.7
108.9
133.1
157.3
181.5
17M0482+1.5+1.86%8380.35.9213.4312.9913.27
61.8
86.52
111.2
136
160.7
185.4
17M0380.5-1.4-1.71%84.480.46.3113.3812.7412.76
63.1
88.34
113.6
138.8
164.1
189.3
17M0281.9+1+1.24%83.4806.3113.0712.5412.84
63.8
89.32
114.8
140.4
165.9
191.4
17M0180.9+0.9+1.13%81.179.16.3112.5712.2612.54
64.5
90.3
116.1
141.9
167.7
193.5
16M1280+2.9+3.76%80.576.56.5212.3511.7312.27
65.2
91.28
117.4
143.4
169.5
195.6
16M1177.1-0.6-0.77%79.676.26.5212.411.8712.01
64.2
89.88
115.6
141.2
166.9
192.6
16M1077.7+2.1+2.78%78.275.26.5212.3711.912.29
63.2
88.48
113.8
139
164.3
189.6
16M0975.6-1.8-2.33%77.574.26.2212.4611.9312.15
62.2
87.08
112
136.8
161.7
186.6
16M0877.4+1.6+2.11%79.7756.2212.8312.0712.46
62.13
86.99
111.8
136.7
161.5
186.4
16M0775.8+0.3+0.4%77.275.36.2212.4412.1312.21
62.07
86.89
111.7
136.5
161.4
186.2
16M0675.5+2.2+3%77.573.26.212.511.8112.18
62
86.8
111.6
136.4
161.2
186
16M0573.3+1.4+1.95%73.970.76.212.0811.5511.98
61.2
85.68
110.2
134.6
159.1
183.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0471.9-5.7-7.35%78.971.56.213.0611.8411.9
60.4
84.56
108.7
132.9
157
181.2
16M0377.6-0.2-0.26%79.476.35.9613.3212.813.02
59.6
83.44
107.3
131.1
155
178.8
16M0277.8+5.9+8.21%78.371.45.9613.2612.0913.17
59.07
82.69
106.3
129.9
153.6
177.2
16M0171.9+1.4+1.99%7368.45.9612.4711.6912.28
58.53
81.95
105.4
128.8
152.2
175.6
15M1270.5+1.9+2.77%71.567.55.812.3311.6412.16
58
81.2
104.4
127.6
150.8
174
15M1168.6+1.8+2.69%71.565.55.812.2111.1811.71
58.57
81.99
105.4
128.8
152.3
175.7
15M1066.8+3.2+5.03%69.962.65.811.8210.5911.3
59.13
82.79
106.4
130.1
153.7
177.4
15M0963.6-0.2-0.31%67.7625.9711.3410.3910.65
59.7
83.58
107.5
131.3
155.2
179.1
15M0863.8-19.2-23.1%82.861.85.9713.9810.4310.77
59.23
82.93
106.6
130.3
154
177.7
15M078300%85.380.65.9714.5213.7214.12
58.77
82.27
105.8
129.3
152.8
176.3
15M0683-4-4.6%87.581.35.8315.0113.9514.24
58.3
81.62
104.9
128.3
151.6
174.9
15M0587-2.8-3.12%90.584.55.8315.2414.2314.65
59.37
83.11
106.9
130.6
154.4
178.1
15M0489.8+5.3+6.27%9184.25.8315.0613.9314.86
60.43
84.61
108.8
133
157.1
181.3
15M0384.5+0.9+1.08%86.682.66.1514.0813.4313.74
61.5
86.1
110.7
135.3
159.9
184.5
15M0283.6-0.2-0.24%85.383.16.1513.6913.3413.42
62.3
87.22
112.1
137.1
162
186.9
15M0183.8+2.2+2.7%85.3816.1513.5212.8413.28
63.1
88.34
113.6
138.8
164.1
189.3
14M1281.6+2.2+2.77%82.8776.3912.9612.0512.77
63.9
89.46
115
140.6
166.1
191.7
14M1179.4-1.9-2.34%82.678.66.3912.8812.2612.38
64.13
89.79
115.4
141.1
166.7
192.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1081.3-5.8-6.66%87.476.96.3913.5811.9512.63
64.37
90.11
115.9
141.6
167.4
193.1
14M0987.1+2.7+3.2%91.684.66.4614.1813.113.48
64.6
90.44
116.3
142.1
168
193.8
14M0884.4+0.8+0.96%88.380.26.4613.612.3513
64.93
90.91
116.9
142.9
168.8
194.8
14M0783.6+0.2+0.24%84.682.26.4612.9612.5912.81
65.27
91.37
117.5
143.6
169.7
195.8
14M0683.4-0.6-0.71%85.180.46.5612.9712.2612.71
65.6
91.84
118.1
144.3
170.6
196.8
14M0584+4+5%8879.36.5613.8912.5213.26
63.33
88.67
114
139.3
164.7
190
14M0480+1.7+2.17%8175.26.5613.2612.3113.1
61.07
85.49
109.9
134.3
158.8
183.2
14M0378.3+1.6+2.09%78.374.15.8813.3212.613.32
58.8
82.32
105.8
129.4
152.9
176.4
14M0276.7+1.1+1.46%77.473.75.8812.8412.2212.72
60.3
84.42
108.5
132.7
156.8
180.9
14M0175.6-2.7-3.45%78.574.65.8812.712.0712.23
61.8
86.52
111.2
136
160.7
185.4
13M1278.3+6.6+9.21%79.370.86.3312.5311.1812.37
63.3
88.62
113.9
139.3
164.6
189.9
13M1171.7+2.2+3.17%71.867.56.3311.8211.1111.8
60.77
85.07
109.4
133.7
158
182.3
13M1069.5+1.7+2.51%7267.36.3312.3611.5611.93
58.23
81.53
104.8
128.1
151.4
174.7
13M0967.8-4.9-6.74%72.867.65.5713.0712.1412.17
55.7
77.98
100.3
122.5
144.8
167.1
13M0872.7-7.5-9.35%82.571.45.5715.0413.0113.25
54.87
76.81
98.76
120.7
142.7
164.6
13M0780.2+7.2+9.86%80.271.55.5714.8413.2314.84
54.03
75.65
97.26
118.9
140.5
162.1
13M0673-6.4-8.06%7871.65.3214.6613.4613.72
53.2
74.48
95.76
117
138.3
159.6
13M0579.4-0.1-0.13%85775.3215.7614.2814.72
53.93
75.51
97.08
118.7
140.2
161.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0479.5+7.8+10.9%8368.15.3215.1812.4614.54
54.67
76.53
98.4
120.3
142.1
164
13M0371.7+2.9+4.22%72.166.65.5413.0112.0212.94
55.4
77.56
99.72
121.9
144
166.2
13M0268.8+9+15.1%69.959.75.5412.710.8512.5
55.04
77.05
99.07
121.1
143.1
165.1
13M0159.8+1.6+2.75%60.5585.5411.0710.6110.94
54.68
76.55
98.42
120.3
142.2
164
12M1258.2+1.7+3.01%58.856.75.4310.8310.4410.72
54.31
76.04
97.77
119.5
141.2
162.9
12M1156.5+1.3+2.36%5754.75.4310.299.8810.2
55.38
77.53
99.68
121.8
144
166.1
12M1055.2-3.5-5.96%61.953.55.4310.979.489.78
56.44
79.01
101.6
124.2
146.7
169.3
12M0958.7-4.6-7.27%60.855.65.7510.579.6710.21
57.5
80.5
103.5
126.5
149.5
172.5
12M0863.3+11.4+22%6651.75.7511.48911.02
57.47
80.45
103.4
126.4
149.4
172.4
12M0751.9+2.2+4.43%52.249.95.759.098.699.04
57.43
80.41
103.4
126.4
149.3
172.3
12M0649.7+0.45+0.91%49.7546.85.748.678.158.66
57.4
80.36
103.3
126.3
149.2
172.2
12M0549.25-0.2-0.4%5148.45.749.218.748.89
55.4
77.56
99.72
121.9
144
166.2
12M0449.45+2.85+6.12%50.345.855.749.428.599.26
53.4
74.76
96.12
117.5
138.8
160.2
12M0346.6+0.6+1.3%47.145.45.149.168.839.07
51.4
71.96
92.52
113.1
133.6
154.2
12M0246+1.9+4.31%46.543.95.149.569.039.46
48.63
68.09
87.54
107
126.4
145.9
12M0144.1+1.25+2.92%44.342.45.149.669.249.61
45.87
64.21
82.56
100.9
119.3
137.6
11M1242.85+1.25+3%4341.54.319.989.639.94
43.1
60.34
77.58
94.82
112.1
129.3
11M1141.6-1.35-3.14%44.2414.3110.659.8810.02
41.5
58.1
74.7
91.3
107.9
124.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1042.95+1.95+4.76%43.3539.54.3110.869.910.76
39.9
55.86
71.82
87.78
103.7
119.7
11M0941-4-8.89%45.639.953.8311.9110.4310.7
38.3
53.62
68.94
84.26
99.58
114.9
11M0845-2.3-4.86%5042.63.8313.6411.6212.27
36.67
51.33
66
80.67
95.33
110
11M0747.3+1.8+3.96%47.85453.8313.6612.8413.5
35.03
49.05
63.06
77.07
91.09
105.1
11M0645.5-1.7-3.6%47.3544.53.3414.1813.3213.62
33.4
46.76
60.12
73.48
86.84
100.2
11M0547.2+0.5+1.07%5446.13.3416.1813.8214.15
33.37
46.71
60.06
73.41
86.75
100.1
11M0446.7+0.65+1.41%47.246.053.3414.1613.8114.01
33.33
46.67
60
73.33
86.67
100
11M0346.05+0.35+0.77%46.944.63.3314.0813.3913.83
33.3
46.62
59.94
73.26
86.58
99.9
11M0245.7+0.85+1.9%46.844.83.3313.8713.2813.55
33.73
47.23
60.72
74.21
87.71
101.2
11M0144.85+0.65+1.47%45.244.23.3313.2312.9413.13
34.17
47.83
61.5
75.17
88.83
102.5
10M1244.2+0.5+1.14%44.5543.553.4612.8812.5912.77
34.6
48.44
62.28
76.12
89.96
103.8
10M1143.7-0.4-0.91%44.643.23.4611.9411.5611.69
37.37
52.31
67.26
82.21
97.15
112.1
10M1044.1-0.6-1.34%45.343.63.4611.2910.8610.99
40.13
56.19
72.24
88.29
104.3
120.4
10M0944.7+1.8+4.2%4543.34.2910.4910.0910.42
42.9
60.06
77.22
94.38
111.5
128.7
10M0842.9-0.7-1.61%4642.94.2910.489.779.77
43.9
61.46
79.02
96.58
114.1
131.7
10M0743.6-1-2.24%45.642.64.2910.169.499.71
44.9
62.86
80.82
98.78
116.7
134.7
10M0644.6+0.6+1.36%45.5434.599.919.379.72
45.9
64.26
82.62
101
119.3
137.7
10M0544-4.55-9.37%48.842.054.5910.288.869.27
47.47
66.45
85.44
104.4
123.4
142.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0448.55+3.05+6.7%50.545.254.5910.39.239.9
49.03
68.65
88.26
107.9
127.5
147.1
10M0345.5+2.4+5.57%46.542.85.069.198.468.99
50.6
70.84
91.08
111.3
131.6
151.8
10M0243.1+0.1+0.23%43.640.45.068.868.218.75
49.23
68.93
88.62
108.3
128
147.7
10M0143-1.95-4.34%4641.95.069.618.758.98
47.87
67.01
86.16
105.3
124.5
143.6
09M1244.95+0.85+1.93%45.243.44.659.729.339.67
46.5
65.1
83.7
102.3
120.9
139.5
09M1144.1+2.8+6.78%4540.954.6510.69.6510.39
42.43
59.41
76.38
93.35
110.3
127.3
09M1041.3+0.6+1.47%42.1540.24.6510.9910.4810.76
38.37
53.71
69.06
84.41
99.75
115.1
09M0940.7+1.8+4.63%41.337.653.4312.0410.9811.87
34.3
48.02
61.74
75.46
89.18
102.9
09M0838.9-1.15-2.87%41373.4312.6311.411.98
32.47
45.45
58.44
71.43
84.41
97.4
09M0740.05+3.35+9.13%40.536.253.4313.2211.8313.07
30.63
42.89
55.14
67.39
79.65
91.9
09M0636.7-1.3-3.42%39.1352.8813.5812.1512.74
28.8
40.32
51.84
63.36
74.88
86.4
09M0538+3.3+9.51%3834.92.8813.712.5813.7
27.73
38.83
49.92
61.01
72.11
83.2
09M0434.7+1.6+4.83%35.432.42.8813.2812.1513.01
26.67
37.33
48
58.67
69.33
80
09M0333.1+3.2+10.7%34.729.52.5613.5511.5212.93
25.6
35.84
46.08
56.32
66.56
76.8
09M0229.9+1.1+3.82%3028.62.5611.3610.8311.33
26.4
36.96
47.52
58.08
68.64
79.2
09M0128.8-0.2-0.69%29.728.52.5610.9210.4810.59
27.2
38.08
48.96
59.84
70.72
81.6
08M1229-0.1-0.34%30.5282.810.891010.36
28
39.2
50.4
61.6
72.8
84
08M1129.1-0.3-1.02%30.727.32.810.349.199.8
29.7
41.58
53.46
65.34
77.22
89.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1029.4-0.6-2%31.226.72.89.948.59.36
31.4
43.96
56.52
69.08
81.64
94.2
08M0930-9.1-23.3%3927.93.3111.788.439.06
33.1
46.34
59.58
72.82
86.06
99.3
08M0839.1+0.05+0.13%40.637.83.3111.9811.1511.53
33.9
47.46
61.02
74.58
88.14
101.7
08M0739.05+0.25+0.64%41.836.83.3112.0510.6111.25
34.7
48.58
62.46
76.34
90.22
104.1
08M0638.8-7.65-16.5%47.638.23.5513.4110.7610.93
35.5
49.7
63.9
78.1
92.3
106.5
08M0546.45-5.55-10.7%52.546.23.5514.6412.8812.95
35.87
50.21
64.56
78.91
93.25
107.6
08M0452+4.6+9.7%57.346.73.5515.8112.8914.35
36.23
50.73
65.22
79.71
94.21
108.7
08M0347.4+2.8+6.28%47.8542.43.6613.0711.5812.95
36.6
51.24
65.88
80.52
95.16
109.8
08M0244.6+3.2+7.73%45.5413.6612.1710.9611.93
37.4
52.36
67.32
82.28
97.24
112.2
08M0141.4-0.4-0.96%4540.53.6611.7810.610.84
38.2
53.48
68.76
84.04
99.32
114.6
07M1241.8-2.7-6.07%45.239.53.911.5910.1310.72
39
54.6
70.2
85.8
101.4
117
07M1144.5-4.9-9.92%5042.83.912.5710.7611.19
39.77
55.67
71.58
87.49
103.4
119.3
07M1049.4-4.3-8.01%54.5493.913.4512.0912.19
40.53
56.75
72.96
89.17
105.4
121.6
07M0953.7+3.7+7.4%56.548.44.1313.6811.7213
41.3
57.82
74.34
90.86
107.4
123.9
07M0850-6.9-12.1%56.444.64.1313.5410.712
41.67
58.33
75
91.67
108.3
125
07M0756.9-1.1-1.9%62.954.54.1314.9612.9713.54
42.03
58.85
75.66
92.47
109.3
126.1
07M0658+0.2+0.35%5956.54.2413.9213.3313.68
42.4
59.36
76.32
93.28
110.2
127.2
07M0557.8-0.7-1.2%62574.2414.5413.3713.56
42.63
59.69
76.74
93.79
110.8
127.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.12)		最低
PER
(8.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0458.5-2-3.31%7058.24.2416.3313.5813.65
42.87
60.01
77.16
94.31
111.5
128.6
07M0360.5-2-3.2%62.156.24.3114.4113.0414.04
43.1
60.34
77.58
94.82
112.1
129.3
07M0262.5-2.4-3.7%6762.24.3115.3314.2314.3
43.7
61.18
78.66
96.14
113.6
131.1
07M0164.9+4+6.57%6860.34.3115.3513.6114.65
44.3
62.02
79.74
97.46
115.2
132.9
06M1260.9+4.9+8.75%6155.64.4913.5912.3813.56
44.9
62.86
80.82
98.78
116.7
134.7
06M1156-3.6-6.04%60.455.44.4913.5712.4512.58
44.5
62.3
80.1
97.9
115.7
133.5
06M1059.6+7.3+14%64.452.34.4914.611.8613.51
44.1
61.74
79.38
97.02
114.7
132.3