≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 本益比河流圖(月)

1725 元禎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8533.5+0.35+1.04%5.07%32.7534.4532.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124421.7萬1141.09張/筆33.950.7213.870.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38128.9萬58659張/筆33.74-0.65 (-1.9%)

連續漲跌: 首日上漲  ( +0.35元 / +1.04%)

財報評分: 最新49分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1033.85-0.3-0.88%34.4532.752.4414.1213.4213.87
24.4
34.16
43.92
53.68
63.44
73.2
26M0934.15+2.85+9.11%34.6312.4414.1812.714
24.4
34.16
43.92
53.68
63.44
73.2
26M0831.3+1.4+4.68%32.729.352.4413.412.0312.83
24.4
34.16
43.92
53.68
63.44
73.2
26M0729.9-4.85-14%36.628.32.441511.612.25
24.4
34.16
43.92
53.68
63.44
73.2
26M0634.75+2.45+7.59%45.2530.652.4418.5512.5614.24
24.4
34.16
43.92
53.68
63.44
73.2
26M0532.3+1.3+4.19%33.829.852.4415.5813.7614.88
21.7
30.38
39.06
47.74
56.42
65.1
26M0431+0.75+2.48%35.728.352.4418.7914.9216.32
19
26.6
34.2
41.8
49.4
57
26M0330.25+2+7.08%36.8525.91.6322.6115.8918.56
16.3
22.82
29.34
35.86
42.38
48.9
26M0228.25+0.45+1.62%28.4526.051.6317.8216.3217.69
15.97
22.35
28.74
35.13
41.51
47.9
26M0127.8+1.2+4.51%32.426.751.6320.7217.1117.78
15.63
21.89
28.14
34.39
40.65
46.9
25M1226.6+0.7+2.7%27.825.251.5318.1716.517.39
15.3
21.42
27.54
33.66
39.78
45.9
25M1125.9-0.85-3.18%28.7251.5318.4416.0616.64
15.57
21.79
28.02
34.25
40.47
46.7
25M1026.75+0.35+1.33%28.0525.41.5317.7216.0416.89
15.83
22.17
28.5
34.83
41.17
47.5
25M0926.4-2.75-9.43%29.526.051.6118.3216.1816.4
16.1
22.54
28.98
35.42
41.86
48.3
25M0829.15-0.15-0.51%30.528.651.6119.9318.7319.05
15.3
21.42
27.54
33.66
39.78
45.9
25M0729.3-0.95-3.14%30.928.551.6121.3119.6920.21
14.5
20.3
26.1
31.9
37.7
43.5
25M0630.25-0.55-1.79%31.2281.3722.7720.4422.08
13.7
19.18
24.66
30.14
35.62
41.1
25M0530.8+0.7+2.33%35.9291.3723.9319.3320.53
15
21
27
33
39
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.1-2.15-6.67%32.623.651.372014.5118.47
16.3
22.82
29.34
35.86
42.38
48.9
25M0332.25-5.9-15.5%41.532.251.7623.5818.3218.32
17.6
24.64
31.68
38.72
45.76
52.8
25M0238.15+5.45+16.7%42.4530.51.7623.4516.8521.08
18.1
25.34
32.58
39.82
47.06
54.3
25M0132.7-3-8.4%36.4311.7619.5716.6717.58
18.6
26.04
33.48
40.92
48.36
55.8
24M1235.7-5.4-13.1%41.735.21.9121.8318.4318.69
19.1
26.74
34.38
42.02
49.66
57.3
24M1141.1+2.1+5.38%43.538.11.9123.3920.4822.1
18.6
26.04
33.48
40.92
48.36
55.8
24M1039-2.2-5.34%43.45391.9124.0121.5521.55
18.1
25.34
32.58
39.82
47.06
54.3
24M0941.2-1.05-2.49%46.0537.51.7626.1621.3123.41
17.6
24.64
31.68
38.72
45.76
52.8
24M0842.25+0.35+0.84%45.533.31.7627.9120.4325.92
16.3
22.82
29.34
35.86
42.38
48.9
24M0741.9-3.75-8.21%5440.451.763626.9727.93
15
21
27
33
39
45
24M0645.65-3.8-7.68%50.744.31.3737.0132.3433.32
13.7
19.18
24.66
30.14
35.62
41.1
24M0549.45+0.25+0.51%57.839.751.3743.5729.9637.27
13.27
18.57
23.88
29.19
34.49
39.8
24M0449.2+15.6+46.4%51.330.251.3739.9723.5738.34
12.83
17.97
23.1
28.23
33.37
38.5
24M0333.6+5+17.5%41.9271.2433.7921.7727.1
12.4
17.36
22.32
27.28
32.24
37.2
24M0228.6+7.85+37.8%28.620.651.2423.9717.323.97
11.93
16.71
21.48
26.25
31.03
35.8
24M0120.75-1.2-5.47%21.920.251.2419.117.6618.1
11.47
16.05
20.64
25.23
29.81
34.4
23M1221.95+0.45+2.09%22.721.41.120.6419.4519.95
11
15.4
19.8
24.2
28.6
33
23M1121.5+1.35+6.7%21.620.151.119.7618.4319.66
10.93
15.31
19.68
24.05
28.43
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1020.15-0.25-1.23%21.45201.119.7418.418.54
10.87
15.21
19.56
23.91
28.25
32.6
23M0920.4+0.15+0.74%20.8520.11.0819.3118.6118.89
10.8
15.12
19.44
23.76
28.08
32.4
23M0820.25-2.1-9.4%22.6519.71.0819.0916.617.06
11.87
16.61
21.36
26.11
30.85
35.6
23M0722.3500%22.520.951.0817.416.217.28
12.93
18.11
23.28
28.45
33.63
38.8
23M0622.35-0.1-0.45%23.922.31.417.0715.9315.96
14
19.6
25.2
30.8
36.4
42
23M0522.45-2.75-10.9%25.721.31.419.0415.7816.63
13.5
18.9
24.3
29.7
35.1
40.5
23M0425.2+4.1+19.4%26.55211.420.4216.1519.38
13
18.2
23.4
28.6
33.8
39
23M0321.1-0.2-0.94%22.420.51.2517.9216.416.88
12.5
17.5
22.5
27.5
32.5
37.5
23M0221.3+0.8+3.9%21.420.551.2516.4615.8116.38
13
18.2
23.4
28.6
33.8
39
23M0120.5+0.4+1.99%20.55201.2515.2214.8115.19
13.5
18.9
24.3
29.7
35.1
40.5
22M1220.1-1.75-8.01%23201.416.4314.2914.36
14
19.6
25.2
30.8
36.4
42
22M1121.85+2.85+15%21.8518.81.414.512.4814.5
15.07
21.09
27.12
33.15
39.17
45.2
22M1019-2.3-10.8%24.518.251.415.1911.3111.78
16.13
22.59
29.04
35.49
41.95
48.4
22M0921.3-2.05-8.78%25.6520.11.7214.9111.6912.38
17.2
24.08
30.96
37.84
44.72
51.6
22M0823.35+2.35+11.2%25.520.651.7215.4212.4914.12
16.53
23.15
29.76
36.37
42.99
49.6
22M0721-0.35-1.64%23.8520.051.7215.0312.6413.24
15.87
22.21
28.56
34.91
41.25
47.6
22M0621.35-1.45-6.36%23.420.751.5215.3913.6514.05
15.2
21.28
27.36
33.44
39.52
45.6
22M0522.8-0.95-4%23.821.11.5214.8413.1614.22
16.03
22.45
28.86
35.27
41.69
48.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0423.75-3.45-12.7%27.523.21.5216.313.7514.08
16.87
23.61
30.36
37.11
43.85
50.6
22M0327.2+1.65+6.46%28.4524.551.7716.0713.8715.37
17.7
24.78
31.86
38.94
46.02
53.1
22M0225.55-1.1-4.13%29.325.351.7716.5814.3514.46
17.67
24.73
31.8
38.87
45.93
53
22M0126.65-7.65-22.3%35.5525.251.7720.1614.3215.11
17.63
24.69
31.74
38.79
45.85
52.9
21M1234.3-2.35-6.41%38.531.91.7621.8818.1219.49
17.6
24.64
31.68
38.72
45.76
52.8
21M1136.65+10.9+42.3%44.425.21.7624.5313.9220.25
18.1
25.34
32.58
39.82
47.06
54.3
21M1025.75+2.55+11%30.721.31.7616.5111.4513.84
18.6
26.04
33.48
40.92
48.36
55.8
21M0923.2+1.6+7.41%30.2521.11.9115.8411.0512.15
19.1
26.74
34.38
42.02
49.66
57.3
21M0821.6+1.7+8.54%24.219.251.9113.0810.4111.68
18.5
25.9
33.3
40.7
48.1
55.5
21M0719.9-1.7-7.87%22.4519.51.9112.5410.8911.12
17.9
25.06
32.22
39.38
46.54
53.7
21M0621.6+2.75+14.6%22.5518.851.7313.0310.912.49
17.3
24.22
31.14
38.06
44.98
51.9
21M0518.85-4.65-19.8%24.8516.851.7314.689.9511.13
16.93
23.71
30.48
37.25
44.03
50.8
21M0423.5+0.85+3.75%29.121.851.7317.5713.1914.19
16.57
23.19
29.82
36.45
43.07
49.7
21M0322.65+6.7+42%23.115.751.6214.269.7213.98
16.2
22.68
29.16
35.64
42.12
48.6
21M0215.95+0.95+6.33%16.614.851.6210.89.6610.38
15.37
21.51
27.66
33.81
39.95
46.1
21M0115-1.4-8.54%16.614.61.6211.4210.0510.32
14.53
20.35
26.16
31.97
37.79
43.6
20M1216.4+1.4+9.33%17.714.91.3712.9210.8811.97
13.7
19.18
24.66
30.14
35.62
41.1
20M1115+1.15+8.3%16.0513.851.3713.1911.3812.33
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1013.85+0.1+0.73%14.2513.61.3713.412.7913.03
10.63
14.89
19.14
23.39
27.65
31.9
20M0913.75-0.2-1.43%14.613.250.9116.0414.5615.11
9.1
12.74
16.38
20.02
23.66
27.3
20M0813.95-0.1-0.71%14.0513.70.9115.1614.7815.05
9.27
12.97
16.68
20.39
24.09
27.8
20M0714.05-0.15-1.06%14.813.30.9115.6914.114.89
9.43
13.21
16.98
20.75
24.53
28.3
20M0614.2-0.2-1.39%15.213.80.9615.8314.3814.79
9.6
13.44
17.28
21.12
24.96
28.8
20M0514.4+0.15+1.05%15.413.80.9616.4414.7315.37
9.37
13.11
16.86
20.61
24.35
28.1
20M0414.25+1.25+9.62%14.3512.950.9615.7114.1815.6
9.13
12.79
16.44
20.09
23.75
27.4
20M0313-1.75-11.9%14.811.70.8916.6313.1514.61
8.9
12.46
16.02
19.58
23.14
26.7
20M0214.75+0.05+0.34%14.9514.40.8915.7415.1615.53
9.5
13.3
17.1
20.9
24.7
28.5
20M0114.7-0.25-1.67%15.714.60.8915.5414.4614.55
10.1
14.14
18.18
22.22
26.26
30.3
19M1214.95+0.1+0.67%15.214.61.0714.2113.6413.97
10.7
14.98
19.26
23.54
27.82
32.1
19M1114.85+0.2+1.37%15.414.551.0714.1713.3913.67
10.87
15.21
19.56
23.91
28.25
32.6
19M1014.65+0.15+1.03%15.2514.51.0713.8213.1413.28
11.03
15.45
19.86
24.27
28.69
33.1
19M0914.5+0.25+1.75%14.9514.251.1213.3512.7212.95
11.2
15.68
20.16
24.64
29.12
33.6
19M0814.25-0.3-2.06%14.614.151.1213.2312.8212.92
11.03
15.45
19.86
24.27
28.69
33.1
19M0714.55-0.5-3.32%15.814.451.1214.5413.313.39
10.87
15.21
19.56
23.91
28.25
32.6
19M0615.05+0.25+1.69%15.314.71.0714.313.7414.07
10.7
14.98
19.26
23.54
27.82
32.1
19M0514.8-0.1-0.67%14.914.51.0713.3813.0213.29
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0414.9+0.05+0.34%15.0514.71.0713.0112.7112.88
11.57
16.19
20.82
25.45
30.07
34.7
19M0314.85+0.35+2.41%15.0514.41.212.541212.38
12
16.8
21.6
26.4
31.2
36
19M0214.5+0.25+1.75%14.614.11.212.1711.7512.08
12
16.8
21.6
26.4
31.2
36
19M0114.25-0.2-1.38%14.5141.212.0811.6711.88
12
16.8
21.6
26.4
31.2
36
18M1214.45-0.1-0.69%1514.11.212.511.7512.04
12
16.8
21.6
26.4
31.2
36
18M1114.55+0.8+5.82%15.0513.71.212.3711.2611.96
12.17
17.03
21.9
26.77
31.63
36.5
18M1013.75-2.3-14.3%16.513.451.213.3810.9111.15
12.33
17.27
22.2
27.13
32.07
37
18M0916.05-0.15-0.93%17.9515.951.2514.3612.7612.84
12.5
17.5
22.5
27.5
32.5
37.5
18M0816.2-0.3-1.82%17.115.51.2513.3612.1112.66
12.8
17.92
23.04
28.16
33.28
38.4
18M0716.5-2.4-12.7%20.2516.51.2515.4612.612.6
13.1
18.34
23.58
28.82
34.06
39.3
18M0618.9+0.9+5%20.217.31.3415.0712.9114.1
13.4
18.76
24.12
29.48
34.84
40.2
18M0518+1.1+6.51%1916.651.3414.3912.6113.64
13.2
18.48
23.76
29.04
34.32
39.6
18M0416.9+0.2+1.2%18.7516.41.3414.4212.6213
13
18.2
23.4
28.6
33.8
39
18M0316.7+2.05+14%19.5514.551.2815.2711.3713.05
12.8
17.92
23.04
28.16
33.28
38.4
18M0214.65-0.45-2.98%15.25141.2812.211.211.72
12.5
17.5
22.5
27.5
32.5
37.5
18M0115.1-0.15-0.98%16.3151.2813.3612.312.38
12.2
17.08
21.96
26.84
31.72
36.6
17M1215.25+0.3+2.01%15.3514.51.1912.912.1812.82
11.9
16.66
21.42
26.18
30.94
35.7
17M1114.95+0.4+2.75%15.714.451.1912.911.8812.29
12.17
17.03
21.9
26.77
31.63
36.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1014.55+0.4+2.83%14.614.151.1911.7411.3811.7
12.43
17.41
22.38
27.35
32.33
37.3
17M0914.1500%14.914.11.2711.7311.111.14
12.7
17.78
22.86
27.94
33.02
38.1
17M0814.15+0.25+1.8%14.313.71.2711.7911.2911.66
12.13
16.99
21.84
26.69
31.55
36.4
17M0713.9-0.35-2.46%14.813.851.2712.811.9712.02
11.57
16.19
20.82
25.45
30.07
34.7
17M0614.25+0.25+1.79%14.4141.113.0912.7312.95
11
15.4
19.8
24.2
28.6
33
17M0514-0.1-0.71%14.3513.91.112.8912.4912.57
11.13
15.59
20.04
24.49
28.95
33.4
17M0414.1-0.25-1.74%14.713.71.113.0512.1612.51
11.27
15.77
20.28
24.79
29.29
33.8
17M0314.35-0.45-3.04%15.55141.1413.6412.2812.59
11.4
15.96
20.52
25.08
29.64
34.2
17M0214.8+0.6+4.23%1514.051.1413.1212.2912.94
11.43
16.01
20.58
25.15
29.73
34.3
17M0114.2+0.4+2.9%14.4513.81.1412.612.0312.38
11.47
16.05
20.64
25.23
29.81
34.4
16M1213.8+0.8+6.15%14.75131.1512.8311.312
11.5
16.1
20.7
25.3
29.9
34.5
16M1113+0.1+0.78%13.4512.71.1512.0411.3711.64
11.17
15.63
20.1
24.57
29.03
33.5
16M1012.9-0.1-0.77%1312.71.151211.7211.91
10.83
15.17
19.5
23.83
28.17
32.5
16M0913+0.1+0.78%13.512.751.0512.8612.1412.38
10.5
14.7
18.9
23.1
27.3
31.5
16M0812.9-1-7.19%14.4512.71.0513.311.6911.87
10.87
15.21
19.56
23.91
28.25
32.6
16M0713.9-0.1-0.71%15.1513.651.0513.4912.1512.37
11.23
15.73
20.22
24.71
29.21
33.7
16M0614+0.05+0.36%14.4513.651.1612.4611.7712.07
11.6
16.24
20.88
25.52
30.16
34.8
16M0513.95+0.3+2.2%14.4513.451.1612.7511.8712.31
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.65-0.4-2.85%14.2513.61.1612.8812.2912.33
11.07
15.49
19.92
24.35
28.77
33.2
16M0314.05+0.65+4.85%15.313.41.0814.1712.4113.01
10.8
15.12
19.44
23.76
28.08
32.4
16M0213.4-0.05-0.37%13.613.351.0812.4812.2512.29
10.9
15.26
19.62
23.98
28.34
32.7
16M0113.45-0.45-3.24%13.9513.31.0812.6812.0912.23
11
15.4
19.8
24.2
28.6
33
15M1213.9-0.4-2.8%14.513.91.1113.0612.5212.52
11.1
15.54
19.98
24.42
28.86
33.3
15M1114.3-0.35-2.39%14.814.051.1113.3312.6612.88
11.1
15.54
19.98
24.42
28.86
33.3
15M1014.65+0.65+4.64%15.1513.951.1113.6512.5713.2
11.1
15.54
19.98
24.42
28.86
33.3
15M0914+1.1+8.53%14.1512.41.1112.7511.1712.61
11.1
15.54
19.98
24.42
28.86
33.3
15M0812.9-0.2-1.53%13.110.61.1112.179.8511.98
10.77
15.07
19.38
23.69
27.99
32.3
15M0713.1-0.2-1.5%13.4512.351.1112.8911.8412.56
10.43
14.61
18.78
22.95
27.13
31.3
15M0613.3-1.1-7.64%14.712.651.0114.5512.5213.17
10.1
14.14
18.18
22.22
26.26
30.3
15M0514.4-1.7-10.6%16.6514.21.0116.6514.214.4
10
14
18
22
26
30
15M0416.1+1.3+8.78%16.4514.251.0116.6214.3916.26
9.9
13.86
17.82
21.78
25.74
29.7
15M0314.800%15.414.350.9815.7114.6415.1
9.8
13.72
17.64
21.56
25.48
29.4
15M0214.8+0.15+1.02%15.1514.10.9815.6714.5915.31
9.67
13.53
17.4
21.27
25.13
29
15M0114.65+0.4+2.81%15.5140.9816.2614.6915.37
9.53
13.35
17.16
20.97
24.79
28.6
14M1214.25+0.35+2.52%15.313.50.9416.2814.3615.16
9.4
13.16
16.92
20.68
24.44
28.2
14M1113.9-0.05-0.36%14.213.50.9415.1114.3614.79
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013.95-2.7-16.2%16.912.90.9417.9813.7214.84
9.4
13.16
16.92
20.68
24.44
28.2
14M0916.65+0.3+1.83%1715.050.9418.0916.0117.71
9.4
13.16
16.92
20.68
24.44
28.2
14M0816.3500%16.8514.60.9419.4416.8518.87
8.67
12.13
15.6
19.07
22.53
26
14M0716.35+0.95+6.17%16.9515.20.9421.3719.1620.61
7.93
11.11
14.28
17.45
20.63
23.8
14M0615.4+0.85+5.84%16.414.350.7222.7819.9321.39
7.2
10.08
12.96
15.84
18.72
21.6
14M0514.5500%1514.20.7220.6419.5420.02
7.27
10.17
13.08
15.99
18.89
21.8
14M0414.55-0.4-2.68%1614.50.7221.8219.7719.84
7.33
10.27
13.2
16.13
19.07
22
14M0314.95-0.1-0.66%1614.80.7421.622020.2
7.4
10.36
13.32
16.28
19.24
22.2
14M0215.05+0.15+1.01%15.3514.250.7421.3219.7920.9
7.2
10.08
12.96
15.84
18.72
21.6
14M0114.9-0.3-1.97%15.714.50.7422.4320.7121.29
7
9.8
12.6
15.4
18.2
21
13M1215.2-0.35-2.25%15.5514.60.6822.8721.4722.35
6.8
9.52
12.24
14.96
17.68
20.4
13M1115.55+1.15+7.99%15.9514.10.6867.3959.5865.7
2.37
3.31
4.26
5.21
6.15
7.1
13M1014.4-0.05-0.35%14.713.70.68---
-
-
-
-
-
-
13M0914.45+0.9+6.64%14.5513.05-0.65---
-
-
-
-
-
-
13M0813.55-0.2-1.45%13.812.8-0.65---
-
-
-
-
-
-
13M0713.75+0.05+0.36%13.7512.7-0.65---
-
-
-
-
-
-
13M0613.7-0.5-3.52%14.2513.5-0.71---
-
-
-
-
-
-
13M0514.2+0.7+5.19%1513.25-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0413.5-0.3-2.17%13.812.7-0.71---
-
-
-
-
-
-
13M0313.8-0.4-2.82%14.313.4-0.92---
-
-
-
-
-
-
13M0214.2-0.4-2.74%14.8514.05-0.92---
-
-
-
-
-
-
13M0114.6-0.2-1.35%15.214.3-0.92---
-
-
-
-
-
-
12M1214.8+0.45+3.14%15.414-0.91---
-
-
-
-
-
-
12M1114.35-0.2-1.37%14.613.1-0.91---
-
-
-
-
-
-
12M1014.55-0.7-4.59%15.3514.3-0.91---
-
-
-
-
-
-
12M0915.25+0.35+2.35%15.614.7-0.05---
-
-
-
-
-
-
12M0814.9-0.05-0.33%15.514.5-0.05465043504470
0.03
0.05
0.06
0.07
0.09
0.1
12M0714.95-0.45-2.92%15.6514.5-0.05276.2255.9263.8
0.57
0.79
1.02
1.25
1.47
1.7
12M0615.4+1.9+14.1%15.5130.11140.9118.2140
1.1
1.54
1.98
2.42
2.86
3.3
12M0513.5-1.8-11.8%15.3130.1163.7554.1756.25
2.4
3.36
4.32
5.28
6.24
7.2
12M0415.3-1.3-7.83%16.5150.1144.5940.5441.35
3.7
5.18
6.66
8.14
9.62
11.1
12M0316.6-0.75-4.32%1816.050.53632.133.2
5
7
9
11
13
15
12M0217.35+1+6.12%18.316.20.531.9228.2630.26
5.73
8.03
10.32
12.61
14.91
17.2
12M0116.35-0.4-2.39%17.315.50.526.7523.9725.28
6.47
9.05
11.64
14.23
16.81
19.4
11M1216.75+0.05+0.3%17.4160.7224.1722.2223.26
7.2
10.08
12.96
15.84
18.72
21.6
11M1116.7-0.5-2.91%17.9515.50.7218.0115.5516.76
9.97
13.95
17.94
21.93
25.91
29.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1017.2+0.4+2.38%17.816.30.7213.9812.813.51
12.73
17.83
22.92
28.01
33.11
38.2
11M0916.8-0.95-5.35%18.1516.11.5511.7110.3910.84
15.5
21.7
27.9
34.1
40.3
46.5
11M0817.75-5.25-22.8%23.917.051.5515.5511.111.55
15.37
21.51
27.66
33.81
39.95
46.1
11M0723+0.65+2.91%24.121.61.5515.8214.1815.1
15.23
21.33
27.42
33.51
39.61
45.7
11M0622.35-1.15-4.89%23.8521.31.5115.7914.1114.8
15.1
21.14
27.18
33.22
39.26
45.3
11M0523.5+0.8+3.52%24.422.71.5115.7814.6815.19
15.47
21.65
27.84
34.03
40.21
46.4
11M0422.7+1.1+5.09%23.9521.051.5115.1313.2914.34
15.83
22.17
28.5
34.83
41.17
47.5
11M0321.6+0.1+0.47%22.8520.11.6214.112.4113.33
16.2
22.68
29.16
35.64
42.12
48.6
11M0221.5-1.35-5.91%23.421.51.6214.6913.4913.49
15.93
22.31
28.68
35.05
41.43
47.8
11M0122.85-0.15-0.65%24.922.51.6215.8914.3614.59
15.67
21.93
28.2
34.47
40.73
47
10M1223-0.4-1.71%25.722.051.5416.6914.3214.94
15.4
21.56
27.72
33.88
40.04
46.2
10M1123.4+0.1+0.43%25.222.71.5417.8716.116.6
14.1
19.74
25.38
31.02
36.66
42.3
10M1023.3-0.05-0.21%28.622.81.5422.3417.8118.2
12.8
17.92
23.04
28.16
33.28
38.4
10M0923.35+1.55+7.11%24.421.81.1521.2218.9620.3
11.5
16.1
20.7
25.3
29.9
34.5
10M0821.8-3.6-14.2%34.421.451.1527.7417.317.58
12.4
17.36
22.32
27.28
32.24
37.2
10M0725.4+1.1+4.53%25.6523.51.1519.2917.6719.1
13.3
18.62
23.94
29.26
34.58
39.9
10M0624.3+0.5+2.1%25.422.551.4217.8915.8817.11
14.2
19.88
25.56
31.24
36.92
42.6
10M0523.8-3.4-12.5%27.3522.151.4219.5415.8217
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0427.2+4.2+18.3%30.320.751.4221.9615.0419.71
13.8
19.32
24.84
30.36
35.88
41.4
10M0323+5.8+33.7%2317.151.3616.9112.6116.91
13.6
19.04
24.48
29.92
35.36
40.8
10M0217.2-1-5.49%18.0516.051.3614.2512.6713.58
12.67
17.73
22.8
27.87
32.93
38
10M0118.2-1.1-5.7%20.217.851.3617.2215.2115.51
11.73
16.43
21.12
25.81
30.51
35.2
09M1219.3+0.8+4.32%19.317.251.0817.8715.9717.87
10.8
15.12
19.44
23.76
28.08
32.4
09M1118.500%19.7517.551.0819.6817.4918.44
10.03
14.05
18.06
22.07
26.09
30.1
09M1018.5+1.2+6.94%18.516.751.0819.9618.0819.96
9.27
12.97
16.68
20.39
24.09
27.8
09M0917.3+1.2+7.45%18.2515.950.8521.4718.7620.35
8.5
11.9
15.3
18.7
22.1
25.5
09M0816.1-1-5.85%17.615.80.8518.416.5216.83
9.57
13.39
17.22
21.05
24.87
28.7
09M0717.1-0.3-1.72%18.1516.70.8517.0715.7116.08
10.63
14.89
19.14
23.39
27.65
31.9
09M0617.4-2.75-13.6%2016.31.1717.0913.9314.87
11.7
16.38
21.06
25.74
30.42
35.1
09M0520.15+1.65+8.92%21.4517.51.1716.7113.6415.7
12.83
17.97
23.1
28.23
33.37
38.5
09M0418.5+1.2+6.94%19.416.651.1713.8911.9213.25
13.97
19.55
25.14
30.73
36.31
41.9
09M0317.3+1.4+8.81%18.815.41.5112.4510.211.46
15.1
21.14
27.18
33.22
39.26
45.3
09M0215.9-0.1-0.62%16.915.551.5110.819.9510.17
15.63
21.89
28.14
34.39
40.65
46.9
09M0116-0.9-5.33%17.315.51.5110.79.599.9
16.17
22.63
29.1
35.57
42.03
48.5
08M1216.9+0.1+0.6%17.315.651.6710.369.3710.12
16.7
23.38
30.06
36.74
43.42
50.1
08M1116.8+1.65+10.9%17.4515.31.679.798.589.42
17.83
24.97
32.1
39.23
46.37
53.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.15+1.65+12.2%15.1512.11.677.996.387.99
18.97
26.55
34.14
41.73
49.31
56.9
08M0913.5-3.05-18.4%16.512.852.018.216.396.72
20.1
28.14
36.18
44.22
52.26
60.3
08M0816.55-3.75-18.5%20.9515.52.0110.047.437.93
20.87
29.21
37.56
45.91
54.25
62.6
08M0720.3-1.95-8.76%22.719.352.0110.498.949.38
21.63
30.29
38.94
47.59
56.25
64.9
08M0622.25-2.3-9.37%26.421.052.2411.799.49.93
22.4
31.36
40.32
49.28
58.24
67.2
08M0524.55-0.9-3.54%32.7524.32.2414.8611.0311.14
22.03
30.85
39.66
48.47
57.29
66.1
08M0425.45-0.1-0.39%27.6524.62.2412.7611.3511.75
21.67
30.33
39
47.67
56.33
65
08M0325.55+3.65+16.7%2821.32.1313.151012
21.3
29.82
38.34
46.86
55.38
63.9
08M0221.9+1.05+5.04%22.4520.22.1310.719.6310.45
20.97
29.35
37.74
46.13
54.51
62.9
08M0120.85+0.15+0.72%22.2202.1310.769.6910.11
20.63
28.89
37.14
45.39
53.65
61.9
07M1220.7-0.2-0.96%22.319.052.0310.999.3810.2
20.3
28.42
36.54
44.66
52.78
60.9
07M1120.9-3.3-13.6%24.2519.752.0311.959.7310.3
20.3
28.42
36.54
44.66
52.78
60.9
07M1024.2-1.3-5.1%26.523.952.0313.0511.811.92
20.3
28.42
36.54
44.66
52.78
60.9
07M0925.5-1.5-5.56%27.1252.0313.3512.3212.56
20.3
28.42
36.54
44.66
52.78
60.9
07M0827-3.9-12.6%32.225.52.0315.1411.9912.7
21.27
29.77
38.28
46.79
55.29
63.8
07M0730.9-1.2-3.74%35.2302.0315.8313.4913.9
22.23
31.13
40.02
48.91
57.81
66.7
07M0632.1+3.8+13.4%34.727.62.3214.9611.913.84
23.2
32.48
41.76
51.04
60.32
69.6
07M0528.3-4.05-12.5%34.326.82.3214.4711.3111.94
23.7
33.18
42.66
52.14
61.62
71.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4650)		最低
PER
(6.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0432.35+11.4+54.4%32.3520.952.3213.378.6613.37
24.2
33.88
43.56
53.24
62.92
72.6
07M0320.95+0.05+0.24%21.55202.478.728.18.48
24.7
34.58
44.46
54.34
64.22
74.1
07M0220.9+1.15+5.82%2119.752.478.648.138.6
24.3
34.02
43.74
53.46
63.18
72.9
07M0119.75+0.65+3.4%2119.12.478.797.998.26
23.9
33.46
43.02
52.58
62.14
71.7
06M1219.1+0.25+1.33%19.718.352.358.387.818.13
23.5
32.9
42.3
51.7
61.1
70.5
06M1118.85+2+11.9%19.216.52.358.457.268.29
22.73
31.83
40.92
50.01
59.11
68.2
06M1016.85+0.95+5.97%1715.752.357.747.177.67
21.97
30.75
39.54
48.33
57.11
65.9