≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 本益比河流圖(月)

1723 中碳

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.479.7+0.7+0.88%1.51%79.780.979.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2962,379萬341868股/筆80.412.3325.85-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7676,133萬938818張/筆79.94-1 (-1.24%)

連續漲跌: 首日上漲  ( +0.7元 / +0.88%)

財報評分: 最新49分 / 平均66分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1080.4-0.3-0.37%8179.53.1126.0525.5625.85
31.1
43.54
55.98
68.42
80.86
93.3
26M0980.7-5.4-6.27%89.4803.1128.7525.7225.95
31.1
43.54
55.98
68.42
80.86
93.3
26M0886.1+4.8+5.9%90.980.93.1129.2326.0127.68
31.1
43.54
55.98
68.42
80.86
93.3
26M0781.3-1-1.22%92.680.53.1129.7725.8826.14
31.1
43.54
55.98
68.42
80.86
93.3
26M0682.300%91.581.13.1129.4226.0826.46
31.1
43.54
55.98
68.42
80.86
93.3
26M0582.3+4+5.11%84.176.83.112926.4828.38
29
40.6
52.2
63.8
75.4
87
26M0478.3-9.7-11%88.876.63.1133.0128.4829.11
26.9
37.66
48.42
59.18
69.94
80.7
26M0388+16+22.2%93.967.52.4837.8627.2235.48
24.8
34.72
44.64
54.56
64.48
74.4
26M0272-2.1-2.83%74.170.42.4829.2127.7528.38
25.37
35.51
45.66
55.81
65.95
76.1
26M0174.1+6+8.81%74.5662.4828.7325.4528.57
25.93
36.31
46.68
57.05
67.43
77.8
25M1268.1-3.4-4.76%7266.52.6527.1725.0925.7
26.5
37.1
47.7
58.3
68.9
79.5
25M1171.5-9.9-12.2%82.371.52.6529.1525.3225.32
28.23
39.53
50.82
62.11
73.41
84.7
25M1081.4-0.4-0.49%89.381.32.6529.827.1327.16
29.97
41.95
53.94
65.93
77.91
89.9
25M0981.8-0.2-0.24%83.781.23.1726.425.6225.8
31.7
44.38
57.06
69.74
82.42
95.1
25M0882-4.9-5.64%8781.23.1724.9523.2923.52
34.87
48.81
62.76
76.71
90.65
104.6
25M0786.9-5.1-5.54%94.986.33.1724.9522.6922.85
38.03
53.25
68.46
83.67
98.89
114.1
25M0692-3.1-3.26%94.489.14.1222.9121.6322.33
41.2
57.68
74.16
90.64
107.1
123.6
25M0595.1+3.7+4.05%96.990.34.1222.0620.5521.65
43.93
61.51
79.08
96.65
114.2
131.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0491.4-3.2-3.38%97.487.34.1220.8718.7119.59
46.67
65.33
84
102.7
121.3
140
25M0394.6-4.2-4.25%10194.54.9420.4519.1319.15
49.4
69.16
88.92
108.7
128.4
148.2
25M0298.8+6.5+7.04%100904.9419.8917.919.66
50.27
70.37
90.48
110.6
130.7
150.8
25M0192.3+0.2+0.22%93.486.74.9418.2716.9618.05
51.13
71.59
92.04
112.5
132.9
153.4
24M1292.1-5-5.15%97.8915.218.8117.517.71
52
72.8
93.6
114.4
135.2
156
24M1197.1+0.2+0.21%99945.218.7717.8318.41
52.73
73.83
94.92
116
137.1
158.2
24M1096.9-4.6-4.53%10396.55.219.2618.0518.12
53.47
74.85
96.24
117.6
139
160.4
24M09101.5+1.5+1.5%10393.85.421917.3118.73
54.2
75.88
97.56
119.2
140.9
162.6
24M08100-0.5-0.5%101.594.55.4218.7717.4818.5
54.07
75.69
97.32
118.9
140.6
162.2
24M07100.5-8-7.37%11099.15.4220.418.3718.63
53.93
75.51
97.08
118.7
140.2
161.8
24M06108.5-4-3.56%112.51085.3820.9120.0720.17
53.8
75.32
96.84
118.4
139.9
161.4
24M05112.5-0.5-0.44%116111.55.3820.7619.9620.14
55.87
78.21
100.6
122.9
145.3
167.6
24M04113-7.5-6.22%121110.55.3820.8919.0719.51
57.93
81.11
104.3
127.5
150.6
173.8
24M03120.5+8.5+7.59%128.5110621.4218.3320.08
60
84
108
132
156
180
24M02112-1.5-1.32%115111618.9818.3218.48
60.6
84.84
109.1
133.3
157.6
181.8
24M01113.5-5-4.22%119113619.4418.4618.55
61.2
85.68
110.2
134.6
159.1
183.6
23M12118.5+2.5+2.16%1221156.1819.7418.6119.17
61.8
86.52
111.2
136
160.7
185.4
23M11116-3-2.52%122.51146.1819.5418.1818.5
62.7
87.78
112.9
137.9
163
188.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10119+6+5.31%133.5111.56.1820.9917.5318.71
63.6
89.04
114.5
139.9
165.4
190.8
23M09113+3.5+3.2%116109.56.4517.9816.9817.52
64.5
90.3
116.1
141.9
167.7
193.5
23M08109.5+1+0.92%113107.56.4517.116.2616.57
66.1
92.54
119
145.4
171.9
198.3
23M07108.5-8-6.87%117.51076.4517.3615.8116.03
67.7
94.78
121.9
148.9
176
203.1
23M06116.5+3+2.64%119.5112.56.9317.2416.2316.81
69.3
97.02
124.7
152.5
180.2
207.9
23M05113.5-1.5-1.3%115.51106.9316.4315.6516.15
70.3
98.42
126.5
154.7
182.8
210.9
23M04115-0.5-0.43%116112.56.9316.2715.7816.13
71.3
99.82
128.3
156.9
185.4
213.9
23M03115.5+2.5+2.21%116.51107.2316.1115.2115.98
72.3
101.2
130.1
159.1
188
216.9
23M02113+5.5+5.12%113.5107.57.2315.6314.815.56
72.63
101.7
130.7
159.8
188.8
217.9
23M01107.5+2+1.9%108.51057.2314.8714.3914.73
72.97
102.2
131.3
160.5
189.7
218.9
22M12105.5-3.5-3.21%110.5104.57.3315.0814.2614.39
73.3
102.6
131.9
161.3
190.6
219.9
22M11109+6+5.83%1091037.3315.1914.3515.19
71.77
100.5
129.2
157.9
186.6
215.3
22M10103-3.5-3.29%107.51007.3315.3114.2414.67
70.23
98.33
126.4
154.5
182.6
210.7
22M09106.5-10.5-8.97%1171036.8717.0314.9915.5
68.7
96.18
123.7
151.1
178.6
206.1
22M08117+0.5+0.43%1191116.8717.7716.5817.47
66.97
93.75
120.5
147.3
174.1
200.9
22M07116.500%119.5109.56.8718.3216.7917.86
65.23
91.33
117.4
143.5
169.6
195.7
22M06116.5-11.5-8.98%130115.56.3520.4718.1918.35
63.5
88.9
114.3
139.7
165.1
190.5
22M05128+13.5+11.8%130112.56.3521.7918.8521.45
59.67
83.53
107.4
131.3
155.1
179
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04114.5-2-1.72%119.51096.3521.419.5220.51
55.83
78.17
100.5
122.8
145.2
167.5
22M03116.5-3-2.51%126114.55.224.2322.0222.4
52
72.8
93.6
114.4
135.2
156
22M02119.5+5.5+4.82%122114.55.224.1922.723.69
50.43
70.61
90.78
111
131.1
151.3
22M01114-6.5-5.39%1231125.225.1722.9223.33
48.87
68.41
87.96
107.5
127.1
146.6
21M12120.5+5.5+4.78%123.5112.54.7326.1123.7825.48
47.3
66.22
85.14
104.1
123
141.9
21M11115-8.5-6.88%127.51114.7327.2423.7224.57
46.8
65.52
84.24
103
121.7
140.4
21M10123.5+6.5+5.56%130.5109.54.7328.1923.6526.67
46.3
64.82
83.34
101.9
120.4
138.9
21M09117+8.5+7.83%125.51044.5827.422.7125.55
45.8
64.12
82.44
100.8
119.1
137.4
21M08108.5-2.5-2.25%113.5101.54.5826.1523.3925
43.4
60.76
78.12
95.48
112.8
130.2
21M07111-3.5-3.06%1181104.5828.7826.8327.07
41
57.4
73.8
90.2
106.6
123
21M06114.5+7+6.51%116.51073.8630.1827.7229.66
38.6
54.04
69.48
84.92
100.4
115.8
21M05107.5-11-9.28%122100.53.8633.1827.3329.24
36.77
51.47
66.18
80.89
95.59
110.3
21M04118.5+11+10.2%121.5106.53.8634.7830.4933.92
34.93
48.91
62.88
76.85
90.83
104.8
21M03107.5+4+3.86%1121033.3133.8431.1232.48
33.1
46.34
59.58
72.82
86.06
99.3
21M02103.5+2.5+2.48%106.5100.53.3132.931.0531.98
32.37
45.31
58.26
71.21
84.15
97.1
21M01101-7.5-6.91%1131003.3135.7231.6131.93
31.63
44.29
56.94
69.59
82.25
94.9
20M12108.5+6+5.85%11299.93.0936.2532.3335.11
30.9
43.26
55.62
67.98
80.34
92.7
20M11102.5+10.9+11.9%105.591.53.0935.0530.434.05
30.1
42.14
54.18
66.22
78.26
90.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1091.6+0.4+0.44%9491.33.0932.0831.1631.26
29.3
41.02
52.74
64.46
76.18
87.9
20M0991.2-1.2-1.3%9590.52.8533.3331.7532
28.5
39.9
51.3
62.7
74.1
85.5
20M0892.4-6.1-6.19%98.5922.8530.6928.6628.79
32.1
44.94
57.78
70.62
83.46
96.3
20M0798.5-6.5-6.19%10997.42.8530.5327.2827.59
35.7
49.98
64.26
78.54
92.82
107.1
20M06105+5+5%110.51003.9328.1225.4526.72
39.3
55.02
70.74
86.46
102.2
117.9
20M05100-5-4.76%103.599.73.9324.8223.9123.98
41.7
58.38
75.06
91.74
108.4
125.1
20M04105+11.7+12.5%10592.73.9323.8121.0223.81
44.1
61.74
79.38
97.02
114.7
132.3
20M0393.3-24.7-20.9%117.586.44.6525.2718.5820.06
46.5
65.1
83.7
102.3
120.9
139.5
20M02118-2-1.67%1211164.6524.4123.423.81
49.57
69.39
89.22
109
128.9
148.7
20M01120-2.5-2.04%125.5119.54.6523.8422.722.8
52.63
73.69
94.74
115.8
136.8
157.9
19M12122.5-1-0.81%123.51205.5722.1721.5421.99
55.7
77.98
100.3
122.5
144.8
167.1
19M11123.5-3-2.37%126.51235.5721.5520.9521.04
58.7
82.18
105.7
129.1
152.6
176.1
19M10126.5+1+0.8%127.5124.55.5720.6620.1820.5
61.7
86.38
111.1
135.7
160.4
185.1
19M09125.5-0.5-0.4%128.51246.4719.8619.1719.4
64.7
90.58
116.5
142.3
168.2
194.1
19M08126-1-0.79%128.51236.4719.7318.8819.34
65.13
91.19
117.2
143.3
169.3
195.4
19M07127-7.5-5.58%136125.56.4720.7419.1419.37
65.57
91.79
118
144.2
170.5
196.7
19M06134.5+2.5+1.89%136.5130.56.620.6819.7720.38
66
92.4
118.8
145.2
171.6
198
19M05132-2.5-1.86%136125.56.620.4318.8519.83
66.57
93.19
119.8
146.4
173.1
199.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04134.500%137.51346.620.4819.9620.03
67.13
93.99
120.8
147.7
174.5
201.4
19M03134.5-0.5-0.37%138132.56.7720.3819.5719.87
67.7
94.78
121.9
148.9
176
203.1
19M02135-0.5-0.37%139.51356.7720.8820.2120.21
66.8
93.52
120.2
147
173.7
200.4
19M01135.5-1.5-1.09%137131.56.7720.7919.9520.56
65.9
92.26
118.6
145
171.3
197.7
18M12137+7+5.38%139.5130.56.521.4620.0821.08
65
91
117
143
169
195
18M11130+4.5+3.59%1311246.520.3319.2420.18
64.43
90.21
116
141.8
167.5
193.3
18M10125.5-20-13.7%1481216.523.1718.9519.65
63.87
89.41
115
140.5
166.1
191.6
18M09145.5+2+1.39%1501376.3323.721.6422.99
63.3
88.62
113.9
139.3
164.6
189.9
18M08143.5-2-1.37%1481336.3324.1321.6823.4
61.33
85.87
110.4
134.9
159.5
184
18M07145.5-3.5-2.35%152.51436.3325.6924.0924.51
59.37
83.11
106.9
130.6
154.4
178.1
18M06149-6.5-4.18%157.51435.7427.4424.9125.96
57.4
80.36
103.3
126.3
149.2
172.2
18M05155.5-1.5-0.96%1671525.7429.9327.2427.87
55.8
78.12
100.4
122.8
145.1
167.4
18M04157+3.5+2.28%1641505.7430.2627.6828.97
54.2
75.88
97.56
119.2
140.9
162.6
18M03153.5+5+3.37%1621465.2630.827.7629.18
52.6
73.64
94.68
115.7
136.8
157.8
18M02148.5+6+4.21%153.5130.55.2629.6725.2328.7
51.73
72.43
93.12
113.8
134.5
155.2
18M01142.5+15+11.8%146.5125.55.2628.824.6728.01
50.87
71.21
91.56
111.9
132.3
152.6
17M12127.5+1+0.79%127.5119525.523.825.5
50
70
90
110
130
150
17M11126.5+6+4.98%128.5119525.8723.9625.47
49.67
69.53
89.4
109.3
129.1
149
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10120.5+3.5+2.99%133.5117527.0623.7224.43
49.33
69.07
88.8
108.5
128.3
148
17M09117+1.5+1.3%121.51154.924.823.4723.88
49
68.6
88.2
107.8
127.4
147
17M08115.5+1+0.87%1181124.924.4123.1723.9
48.33
67.67
87
106.3
125.7
145
17M07114.5-2-1.72%1201144.925.1723.9224.02
47.67
66.73
85.8
104.9
123.9
143
17M06116.5-5.5-4.51%125.51144.726.724.2624.79
47
65.8
84.6
103.4
122.2
141
17M05122+2.5+2.09%122.51124.726.2724.0226.16
46.63
65.29
83.94
102.6
121.2
139.9
17M04119.5+1.5+1.27%121.51164.726.2625.0725.83
46.27
64.77
83.28
101.8
120.3
138.8
17M03118-10-7.81%128.51144.592824.8425.71
45.9
64.26
82.62
101
119.3
137.7
17M02128+5.5+4.49%133.51234.5929.3827.0728.17
45.43
63.61
81.78
99.95
118.1
136.3
17M01122.5+3.5+2.94%1241184.5927.5826.2427.24
44.97
62.95
80.94
98.93
116.9
134.9
16M12119+8+7.21%123.51134.4527.7525.3926.74
44.5
62.3
80.1
97.9
115.7
133.5
16M11111+2.5+2.3%113103.54.4526.324.0925.83
42.97
60.15
77.34
94.53
111.7
128.9
16M10108.5+5+4.83%1171034.4528.2424.8626.19
41.43
58.01
74.58
91.15
107.7
124.3
16M09103.5+1.5+1.47%108100.53.9927.0725.1925.94
39.9
55.86
71.82
87.78
103.7
119.7
16M08102-3-2.86%105.599.23.9925.9924.4325.12
40.6
56.84
73.08
89.32
105.6
121.8
16M07105-2-1.87%108.5102.53.9926.2724.8225.42
41.3
57.82
74.34
90.86
107.4
123.9
16M06107-3-2.73%110.5103.54.226.3124.6425.48
42
58.8
75.6
92.4
109.2
126
16M05110+2+1.85%111.51024.225.6323.4525.29
43.5
60.9
78.3
95.7
113.1
130.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04108-5.5-4.85%1171084.2262424
45
63
81
99
117
135
16M03113.5-3-2.58%124.51124.6526.7724.0924.41
46.5
65.1
83.7
102.3
120.9
139.5
16M02116.5+8.5+7.87%1181094.6524.1322.2923.82
48.9
68.46
88.02
107.6
127.1
146.7
16M01108+1.5+1.41%1091034.6521.2520.0821.05
51.3
71.82
92.34
112.9
133.4
153.9
15M12106.5-5.5-4.91%1171005.3721.7918.6219.83
53.7
75.18
96.66
118.1
139.6
161.1
15M11112-11-8.94%1261125.3722.4719.9819.98
56.07
78.49
100.9
123.3
145.8
168.2
15M10123+21.5+21.2%1301025.3722.2517.4621.05
58.43
81.81
105.2
128.6
151.9
175.3
15M09101.5+1.5+1.5%111.5996.0818.3416.2816.69
60.8
85.12
109.4
133.8
158.1
182.4
15M08100-15.5-13.4%11588.66.0817.6313.5815.33
65.23
91.33
117.4
143.5
169.6
195.7
15M07115.5-23.5-16.9%140.51156.0820.1716.5116.58
69.67
97.53
125.4
153.3
181.1
209
15M06139-8.5-5.76%148131.57.4119.9717.7518.76
74.1
103.7
133.4
163
192.7
222.3
15M05147.5-1.5-1.01%1511477.4119.4818.9619.02
77.53
108.5
139.6
170.6
201.6
232.6
15M04149+0.5+0.34%1541467.4119.0218.0318.4
80.97
113.4
145.7
178.1
210.5
242.9
15M03148.5+1.5+1.02%1541458.4418.2517.1817.59
84.4
118.2
151.9
185.7
219.4
253.2
15M02147-6-3.92%155143.58.4417.6316.3216.72
87.93
123.1
158.3
193.5
228.6
263.8
15M01153-2-1.29%1571518.4417.1616.5116.73
91.47
128.1
164.6
201.2
237.8
274.4
14M12155+1+0.65%1621499.517.0515.6816.32
95
133
171
209
247
285
14M11154-11.5-6.95%167152.59.517.2215.7315.88
96.97
135.8
174.5
213.3
252.1
290.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10165.5-13-7.28%1781509.517.9915.1616.73
98.93
138.5
178.1
217.7
257.2
296.8
14M09178.5-9.5-5.05%19017310.0918.8317.1517.69
100.9
141.3
181.6
222
262.3
302.7
14M08188-2.5-1.31%190179.510.0918.7917.7518.6
101.1
141.5
182
222.4
262.9
303.3
14M07190.5-3-1.55%19918210.0919.6417.9718.81
101.3
141.8
182.3
222.9
263.4
303.9
14M06193.5+11.5+6.32%203180.510.152017.7819.06
101.5
142.1
182.7
223.3
263.9
304.5
14M05182+8+4.6%188.517410.1518.6417.2118
101.1
141.6
182
222.5
262.9
303.4
14M0417400%17817210.1517.6617.0717.27
100.8
141.1
181.4
221.7
262
302.3
14M03174-1-0.57%182170.510.0418.1316.9817.33
100.4
140.6
180.7
220.9
261
301.2
14M02175+7+4.17%17616310.0417.7916.4817.69
98.93
138.5
178.1
217.7
257.2
296.8
14M01168+4+2.44%17016410.0417.4416.8317.24
97.47
136.5
175.4
214.4
253.4
292.4
13M12164-3.5-2.09%1691619.617.616.7717.08
96
134.4
172.8
211.2
249.6
288
13M11167.5-8.5-4.83%179.51649.618.8817.2517.62
95.07
133.1
171.1
209.1
247.2
285.2
13M10176+2+1.15%184171.59.619.5518.2218.7
94.13
131.8
169.4
207.1
244.7
282.4
13M09174+4+2.35%1781669.3219.117.8118.67
93.2
130.5
167.8
205
242.3
279.6
13M08170-0.5-0.29%179.51629.3219.5717.6618.53
91.73
128.4
165.1
201.8
238.5
275.2
13M07170.5+21.5+14.4%178149.59.3219.7216.5618.89
90.27
126.4
162.5
198.6
234.7
270.8
13M06149-4.5-2.93%154148.58.8817.3416.7216.78
88.8
124.3
159.8
195.4
230.9
266.4
13M05153.5+10+6.97%162143.58.8818.4816.3717.51
87.67
122.7
157.8
192.9
227.9
263
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04143.5-3.5-2.38%149142.58.8817.2216.4716.58
86.53
121.1
155.8
190.4
225
259.6
13M03147+6.5+4.63%149139.58.5417.4516.3317.21
85.4
119.6
153.7
187.9
222
256.2
13M02140.5-5.5-3.77%146.51408.5417.1516.3916.45
85.43
119.6
153.8
187.9
222.1
256.3
13M01146+16+12.3%147129.58.5417.215.1517.08
85.46
119.6
153.8
188
222.2
256.4
12M12130+1.5+1.17%132127.58.5515.4414.9215.21
85.48
119.7
153.9
188.1
222.3
256.5
12M11128.5+1.5+1.18%129.5125.58.5515.0214.5614.9
86.22
120.7
155.2
189.7
224.2
258.7
12M10127-2.5-1.93%1301238.5514.9514.1414.6
86.96
121.7
156.5
191.3
226.1
260.9
12M09129.5+4+3.19%1311258.7714.9414.2514.77
87.7
122.8
157.9
192.9
228
263.1
12M08125.5-6-4.56%131.51258.7714.7914.0614.11
88.93
124.5
160.1
195.7
231.2
266.8
12M07131.5-4-2.95%1401258.7715.5313.8614.58
90.17
126.2
162.3
198.4
234.4
270.5
12M06135.5+1+0.74%1431279.1415.6513.8914.82
91.4
128
164.5
201.1
237.6
274.2
12M05134.5-2-1.47%1401309.1415.1514.0714.56
92.4
129.4
166.3
203.3
240.2
277.2
12M04136.5-3.5-2.5%144131.59.1415.4214.0814.61
93.4
130.8
168.1
205.5
242.8
280.2
12M0314000%1411319.4414.9413.8814.83
94.4
132.2
169.9
207.7
245.4
283.2
12M02140+9+6.87%142129.59.4414.8713.5614.66
95.47
133.7
171.8
210
248.2
286.4
12M01131+15.5+13.4%134112.59.4413.8811.6513.57
96.53
135.1
173.8
212.4
251
289.6
11M12115.5-2.5-2.12%1261099.7612.9111.1711.83
97.6
136.6
175.7
214.7
253.8
292.8
11M11118-24.5-17.2%1431189.7614.612.0512.05
97.93
137.1
176.3
215.5
254.6
293.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10142.5+14+10.9%144125.59.7614.6512.7714.5
98.27
137.6
176.9
216.2
255.5
294.8
11M09128.5-16.5-11.4%146.51189.8614.8611.9713.03
98.6
138
177.5
216.9
256.4
295.8
11M08145-19-11.6%169.51389.8617.5214.2714.99
96.73
135.4
174.1
212.8
251.5
290.2
11M07164+10.5+6.84%1731539.8618.2416.1317.29
94.87
132.8
170.8
208.7
246.7
284.6
11M06153.5-5-3.15%170146.59.318.2815.7516.51
93
130.2
167.4
204.6
241.8
279
11M05158.5-18-10.2%1881509.320.3216.2217.14
92.5
129.5
166.5
203.5
240.5
277.5
11M04176.5+19.5+12.4%1801469.319.5715.8719.18
92
128.8
165.6
202.4
239.2
276
11M03157+29.5+23.1%165.51279.1518.0913.8817.16
91.5
128.1
164.7
201.3
237.9
274.5
11M02127.5+5.5+4.51%132.51209.1514.9313.5214.37
88.73
124.2
159.7
195.2
230.7
266.2
11M01122+2+1.67%1241179.1514.4213.6114.19
85.97
120.4
154.7
189.1
223.5
257.9
10M12120+6.5+5.73%128.51138.3215.4413.5814.42
83.2
116.5
149.8
183
216.3
249.6
10M11113.5+2+1.79%117.51108.3214.4613.5413.97
81.23
113.7
146.2
178.7
211.2
243.7
10M10111.5+3.5+3.24%119.51088.3215.0813.6214.07
79.27
111
142.7
174.4
206.1
237.8
10M09108+8.2+8.22%112.599.87.7314.5512.9113.97
77.3
108.2
139.1
170.1
201
231.9
10M0899.8+3.5+3.63%10795.67.7314.1212.6213.17
75.77
106.1
136.4
166.7
197
227.3
10M0796.3+2.3+2.45%98.691.97.7313.2812.3812.97
74.23
103.9
133.6
163.3
193
222.7
10M0694-2.2-2.29%96.191.37.2713.2212.5612.93
72.7
101.8
130.9
159.9
189
218.1
10M0596.2+0.6+0.63%98.688.97.2714.0612.6813.72
70.13
98.19
126.2
154.3
182.3
210.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0495.6+6.1+6.82%96.488.87.2714.2713.1414.15
67.57
94.59
121.6
148.6
175.7
202.7
10M0389.5+4.8+5.67%90.884.56.513.971313.77
65
91
117
143
169
195
10M0284.7+1.7+2.05%86.5816.513.9213.0413.63
62.13
86.99
111.8
136.7
161.5
186.4
10M0183-4-4.6%87.680.16.514.7813.5214
59.27
82.97
106.7
130.4
154.1
177.8
09M1287+2.7+3.2%89.582.85.6415.8714.6815.43
56.4
78.96
101.5
124.1
146.6
169.2
09M1184.3+0.6+0.72%8782.15.6415.915.0115.41
54.7
76.58
98.46
120.3
142.2
164.1
09M1083.7-1.9-2.22%92.879.85.6417.5115.0615.79
53
74.2
95.4
116.6
137.8
159
09M0985.6+16.1+23.2%90.569.25.1317.6413.4916.69
51.3
71.82
92.34
112.9
133.4
153.9
09M0869.5+2+2.96%72675.1313.8912.9313.41
51.83
72.57
93.3
114
134.8
155.5
09M0767.5+2.2+3.37%68615.1312.9911.6512.89
52.37
73.31
94.26
115.2
136.2
157.1
09M0665.3+2.5+3.98%68.461.65.2912.9311.6412.34
52.9
74.06
95.22
116.4
137.5
158.7
09M0562.8+0.1+0.16%63.560.55.2911.8511.2911.72
53.57
74.99
96.42
117.8
139.3
160.7
09M0462.7+7.5+13.6%63.156.15.2911.6310.3411.56
54.23
75.93
97.62
119.3
141
162.7
09M0355.2+2+3.76%58.5515.4910.669.2910.05
54.9
76.86
98.82
120.8
142.7
164.7
09M0253.2+2.7+5.35%56.150.55.499.758.789.25
57.53
80.55
103.6
126.6
149.6
172.6
09M0150.5+0.2+0.4%52.4505.498.718.318.39
60.17
84.23
108.3
132.4
156.4
180.5
08M1250.3+1.75+3.6%51.646.56.288.227.48.01
62.8
87.92
113
138.2
163.3
188.4
08M1148.55-0.65-1.32%56.546.56.288.767.217.53
64.5
90.3
116.1
141.9
167.7
193.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1049.2-12.2-19.9%65436.289.826.57.43
66.2
92.68
119.2
145.6
172.1
198.6
08M0961.4-12.2-16.6%73.9586.7910.888.549.04
67.9
95.06
122.2
149.4
176.5
203.7
08M0873.6-6.2-7.77%81.9706.7911.910.1710.7
68.8
96.32
123.8
151.4
178.9
206.4
08M0779.8-7.9-9.01%96.5796.7913.8511.3311.45
69.7
97.58
125.5
153.3
181.2
209.1
08M0687.7+4+4.78%94.283.47.0613.3411.8112.42
70.6
98.84
127.1
155.3
183.6
211.8
08M0583.7+1.7+2.07%87.382.37.0612.4111.711.9
70.33
98.47
126.6
154.7
182.9
211
08M0482-2.4-2.84%86.381.67.0612.3211.6511.7
70.07
98.09
126.1
154.1
182.2
210.2
08M0384.4+5.8+7.38%8877.56.9812.6111.112.09
69.8
97.72
125.6
153.6
181.5
209.4
08M0278.6+7.6+10.7%79.971.56.9811.6110.3911.42
68.83
96.37
123.9
151.4
179
206.5
08M0171-8-10.1%85.770.46.9812.6310.3710.46
67.87
95.01
122.2
149.3
176.5
203.6
07M1279-1.6-1.99%81.570.56.6912.1810.5411.81
66.9
93.66
120.4
147.2
173.9
200.7
07M1180.6-6.9-7.89%88.577.86.6913.4411.8112.24
65.87
92.21
118.6
144.9
171.3
197.6
07M1087.5+0.9+1.04%95.286.36.6914.6813.3113.5
64.83
90.77
116.7
142.6
168.6
194.5
07M0986.6+11+14.6%88.8766.3813.9211.9113.57
63.8
89.32
114.8
140.4
165.9
191.4
07M0875.6-3.7-4.67%8066.56.3812.4410.3411.76
64.3
90.02
115.7
141.5
167.2
192.9
07M0779.3+8.5+12%94.870.86.3814.6310.9312.24
64.8
90.72
116.6
142.6
168.5
194.4
07M0670.8+2+2.91%72.466.66.5311.0910.210.84
65.3
91.42
117.5
143.7
169.8
195.9
07M0568.8+3.3+5.04%71.565.76.5311.1510.2510.73
64.1
89.74
115.4
141
166.7
192.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0465.5+4.5+7.38%72.460.76.5311.519.6510.41
62.9
88.06
113.2
138.4
163.5
188.7
07M0361+3.1+5.35%61.556.36.179.979.129.89
61.7
86.38
111.1
135.7
160.4
185.1
07M0257.9+2.7+4.89%58.754.86.179.638.999.5
60.93
85.31
109.7
134.1
158.4
182.8
07M0155.2+2.3+4.35%57.852.56.179.618.739.17
60.17
84.23
108.3
132.4
156.4
180.5
06M1252.9+2+3.93%53.250.55.948.968.58.91
59.4
83.16
106.9
130.7
154.4
178.2
06M1150.9+1.15+2.31%51.249.25.948.678.338.62
59.07
82.69
106.3
129.9
153.6
177.2
06M1049.75+2.6+5.51%50475.948.5188.47
58.73
82.23
105.7
129.2
152.7
176.2