≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1727 中華化 / 本益比河流圖(月)

1727 中華化

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123112+11+9.82%10.71%111123111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,90143.13億22,4071.6張/筆120.17.29178.31.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,55020.48億13,2641.4張/筆110.4+3 (+2.75%)

連續漲跌: 連2漲  ( +14元 / +12.84%)

財報評分: 最新43分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 澄清媒體報導 (公告訊息 10/01 15:04)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 中華化董事會決議授權董事長簽訂合資契約書及設立合資公司 (公告訊息 09/29 16:14)

• 中華化國內第二次無擔保轉換公司債完成訂價 (公告訊息 09/29 16:14)

• 因中華化有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/24 15:00)

• 中華化國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/24 14:58)

• 中華化訂定現金增資認股基準日等相關事宜 (公告訊息 09/23 16:08)

• 〈熱門股〉中華化受惠電子級硫酸需求強勁 周漲18.3％站上百元大關 (Anue鉅亨 09/20 09:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 中華化董事會決議辦理現金增資發行普通股 (公告訊息 08/12 16:29)

• 中華化董事會決議通過發行國內第二次無擔保轉換公司債 (公告訊息 08/12 16:28)

• 中華化董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:28)

• 中華化2026年第二季個別財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:16)

• 中華化與合作夥伴簽訂合作意向書 (公告訊息 07/31 16:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

1727 中華化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10123+14+12.8%123105.50.69178.3152.9178.3
6.9
9.66
12.42
15.18
17.94
20.7
26M09109+9.1+9.11%12586.20.69181.2124.9158
6.9
9.66
12.42
15.18
17.94
20.7
26M0899.9+32.1+47.3%10666.80.69153.696.81144.8
6.9
9.66
12.42
15.18
17.94
20.7
26M0767.8-22-24.5%101.561.70.69147.189.4298.26
6.9
9.66
12.42
15.18
17.94
20.7
26M0689.8-4.2-4.47%103.582.80.69150120130.1
6.9
9.66
12.42
15.18
17.94
20.7
26M0594+12.5+15.3%11271.10.69192121.9161.1
5.83
8.17
10.5
12.83
15.17
17.5
26M0481.5+33+68%84.646.70.69177.597.97171
4.77
6.67
8.58
10.49
12.39
14.3
26M0348.5+0.8+1.68%63.643.60.37171.9117.8131.1
3.7
5.18
6.66
8.14
9.62
11.1
26M0247.7+4.3+9.91%4939.650.37188.5152.5183.5
2.6
3.64
4.68
5.72
6.76
7.8
26M0143.4+0.05+0.12%5242.50.37346.7283.3289.3
1.5
2.1
2.7
3.3
3.9
4.5
25M1243.35+2.2+5.35%49.6537.150.041241928.81084
0.4
0.56
0.72
0.88
1.04
1.2
25M1141.15+5.95+16.9%46.433.20.04773.3553.3685.8
0.6
0.84
1.08
1.32
1.56
1.8
25M1035.2-0.3-0.85%41.15350.04514.4437.5440
0.8
1.12
1.44
1.76
2.08
2.4
25M0935.5-4.85-12%41.933.250.1419332.5355
1
1.4
1.8
2.2
2.6
3
25M0840.35+7.35+22.3%43.8531.70.1305.9221.2281.5
1.43
2.01
2.58
3.15
3.73
4.3
25M0733+11.25+51.7%35.921.80.1192.3116.8176.8
1.87
2.61
3.36
4.11
4.85
5.6
25M0621.75-2.25-9.38%23.920.80.23103.990.4394.57
2.3
3.22
4.14
5.06
5.98
6.9
25M0524+1.1+4.8%27.9522.30.2393.1774.3380
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0422.9-2.6-10.2%26.8519.650.2372.5753.1161.89
3.7
5.18
6.66
8.14
9.62
11.1
25M0325.5-4.2-14.1%31.125.20.4470.6857.2757.95
4.4
6.16
7.92
9.68
11.44
13.2
25M0229.7+1.7+6.07%30.527.10.4465.8358.4964.1
4.63
6.49
8.34
10.19
12.05
13.9
25M0128-1.15-3.95%30.426.850.4462.4755.1757.53
4.87
6.81
8.76
10.71
12.65
14.6
24M1229.15-5.1-14.9%35.228.90.5169.0256.6757.16
5.1
7.14
9.18
11.22
13.26
15.3
24M1134.25-2.85-7.68%37.8533.450.5181.1171.6873.39
4.67
6.53
8.4
10.27
12.13
14
24M1037.1-4.7-11.2%43.536.450.51102.886.187.64
4.23
5.93
7.62
9.31
11.01
12.7
24M0941.8+7.6+22.2%4431.60.38115.883.16110
3.8
5.32
6.84
8.36
9.88
11.4
24M0834.2+2.5+7.89%37.1524.80.38114.976.7105.8
3.23
4.53
5.82
7.11
8.41
9.7
24M0731.7+1.85+6.2%38.929.050.38145.9108.9118.9
2.67
3.73
4.8
5.87
6.93
8
24M0629.85+0.85+2.93%32.0528.30.21152.6134.8142.1
2.1
2.94
3.78
4.62
5.46
6.3
24M0529-0.85-2.85%30.9528.250.21145.1132.4135.9
2.13
2.99
3.84
4.69
5.55
6.4
24M0429.85+0.1+0.34%30.7528.40.21141.9131.1137.8
2.17
3.03
3.9
4.77
5.63
6.5
24M0329.75-3.85-11.5%33.827.750.22153.6126.1135.2
2.2
3.08
3.96
4.84
5.72
6.6
24M0233.6+6.7+24.9%34.526.150.22124.794.52121.4
2.77
3.87
4.98
6.09
7.19
8.3
24M0126.9-1.95-6.76%29.4526.650.2288.3579.9580.7
3.33
4.67
6
7.33
8.67
10
23M1228.85-0.75-2.53%32.228.850.3982.5673.9773.97
3.9
5.46
7.02
8.58
10.14
11.7
23M1129.6+1.4+4.96%29.927.950.3950.6847.3750.17
5.9
8.26
10.62
12.98
15.34
17.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1028.2-1-3.42%30.7527.30.3938.9234.5635.7
7.9
11.06
14.22
17.38
20.54
23.7
23M0929.2-0.4-1.35%31.2527.90.9931.5728.1829.49
9.9
13.86
17.82
21.78
25.74
29.7
23M0829.6-5.1-14.7%37.627.850.9939.8629.5231.38
9.43
13.21
16.98
20.75
24.53
28.3
23M0734.7+0.05+0.14%36.930.50.9941.1534.0138.7
8.97
12.55
16.14
19.73
23.31
26.9
23M0634.65-4.7-11.9%45.734.450.8553.7640.5340.76
8.5
11.9
15.3
18.7
22.1
25.5
23M0539.35-1.45-3.55%43.0535.50.8547.8339.4443.72
9
12.6
16.2
19.8
23.4
27
23M0440.8+15.2+59.4%41.825.450.854426.7942.95
9.5
13.3
17.1
20.9
24.7
28.5
23M0325.6-1.05-3.94%27.425.15127.425.1525.6
10
14
18
22
26
30
23M0226.65+1.2+4.72%27.625.55126.6224.6525.71
10.37
14.51
18.66
22.81
26.95
31.1
23M0125.45+0.95+3.88%25.924.15124.1322.523.71
10.73
15.03
19.32
23.61
27.91
32.2
22M1224.5-3.65-13%30.5524.351.1127.5221.9422.07
11.1
15.54
19.98
24.42
28.86
33.3
22M1128.15+4.95+21.3%28.1523.21.1124.8420.4724.84
11.33
15.87
20.4
24.93
29.47
34
22M1023.2-4.1-15%28.522.151.1124.6419.1520.06
11.57
16.19
20.82
25.45
30.07
34.7
22M0927.3-5.6-17%33.0525.21.1828.0121.3623.14
11.8
16.52
21.24
25.96
30.68
35.4
22M0832.9+0.65+2.02%34.7529.11.1826.1921.9324.8
13.27
18.57
23.88
29.19
34.49
39.8
22M0732.25+0.5+1.57%36.1528.61.1824.5419.4121.89
14.73
20.63
26.52
32.41
38.31
44.2
22M0631.75-8.05-20.2%46.531.751.6228.719.619.6
16.2
22.68
29.16
35.64
42.12
48.6
22M0539.8-1.8-4.33%42.5536.41.6224.8321.2523.23
17.13
23.99
30.84
37.69
44.55
51.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0441.6-9.2-18.1%52.441.61.622923.0323.03
18.07
25.29
32.52
39.75
46.97
54.2
22M0350.8+11.7+29.9%53.736.41.928.2619.1626.74
19
26.6
34.2
41.8
49.4
57
22M0239.1-0.6-1.51%44.938.81.923.820.5720.72
18.87
26.41
33.96
41.51
49.05
56.6
22M0139.7-11.1-21.9%53391.928.2920.8221.19
18.73
26.23
33.72
41.21
48.71
56.2
21M1250.8-0.2-0.39%5645.91.8630.1124.6827.31
18.6
26.04
33.48
40.92
48.36
55.8
21M1151+6.9+15.6%61.641.81.8635.7424.2629.59
17.23
24.13
31.02
37.91
44.81
51.7
21M1044.1+12.7+40.4%5124.851.8632.1415.6627.79
15.87
22.21
28.56
34.91
41.25
47.6
21M0931.4+12.05+62.3%38.3518.71.4526.4512.921.66
14.5
20.3
26.1
31.9
37.7
43.5
21M0819.35+4.6+31.2%19.8513.851.4515.3510.7114.96
12.93
18.11
23.28
28.45
33.63
38.8
21M0714.75-1.2-7.52%16.614.41.4514.612.6712.98
11.37
15.91
20.46
25.01
29.55
34.1
21M0615.95+3.25+25.6%16.312.70.9816.6312.9616.28
9.8
13.72
17.64
21.56
25.48
29.4
21M0512.7-0.45-3.42%13.1511.50.9818.1815.917.56
7.23
10.13
13.02
15.91
18.81
21.7
21M0413.15+1.4+11.9%13.6511.40.9829.2524.4328.18
4.67
6.53
8.4
10.27
12.13
14
21M0311.75+0.95+8.8%11.810.750.2156.1951.1955.95
2.1
2.94
3.78
4.62
5.46
6.3
21M0210.8+0.05+0.47%1110.60.21---
-
-
-
-
-
-
21M0110.75-0.3-2.71%11.410.350.21---
-
-
-
-
-
-
20M1211.05-0.25-2.21%11.510.85-1.26---
-
-
-
-
-
-
20M1111.3+0.6+5.61%12.110.55-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.7-0.3-2.73%11.210.55-1.26---
-
-
-
-
-
-
20M0911+0.3+2.8%11.7510.65-1.33---
-
-
-
-
-
-
20M0810.7+0.81+8.19%10.759.7-1.33---
-
-
-
-
-
-
20M079.89+0.44+4.66%9.959.45-1.33---
-
-
-
-
-
-
20M069.45+0.1+1.07%9.729.21-1.07---
-
-
-
-
-
-
20M059.35-0.4-4.1%10.28.95-1.07---
-
-
-
-
-
-
20M049.75+1.26+14.8%9.838.4-1.07---
-
-
-
-
-
-
20M038.49-2.96-25.9%11.57.47-0.78---
-
-
-
-
-
-
20M0211.45-0.25-2.14%11.811.25-0.78---
-
-
-
-
-
-
20M0111.7-0.05-0.43%12.0511.55-0.78---
-
-
-
-
-
-
19M1211.7500%11.911.550.339.6738.539.17
3
4.2
5.4
6.6
7.8
9
19M1111.75-0.05-0.42%1211.70.336.3635.4535.61
3.3
4.62
5.94
7.26
8.58
9.9
19M1011.8-0.4-3.28%12.411.50.334.4431.9432.78
3.6
5.04
6.48
7.92
9.36
10.8
19M0912.2-0.15-1.21%12.6511.30.3932.4428.9731.28
3.9
5.46
7.02
8.58
10.14
11.7
19M0812.35-0.6-4.63%12.9512.150.3931.0829.1629.64
4.17
5.83
7.5
9.17
10.83
12.5
19M0712.95-0.3-2.26%13.5512.850.3930.5628.9829.21
4.43
6.21
7.98
9.75
11.53
13.3
19M0613.25+0.1+0.76%13.45130.4728.6227.6628.19
4.7
6.58
8.46
10.34
12.22
14.1
19M0513.15-0.8-5.73%1412.90.4727.6325.4625.95
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.95-0.15-1.06%14.313.850.4726.3225.4925.67
5.43
7.61
9.78
11.95
14.13
16.3
19M0314.1-0.1-0.7%14.3140.5824.6624.1424.31
5.8
8.12
10.44
12.76
15.08
17.4
19M0214.2+0.2+1.43%14.313.950.5820.8320.3220.68
6.87
9.61
12.36
15.11
17.85
20.6
19M011400%14.4513.650.5818.2117.2117.65
7.93
11.11
14.28
17.45
20.63
23.8
18M1214-0.1-0.71%14.713.80.916.3315.3315.56
9
12.6
16.2
19.8
23.4
27
18M1114.100%14.513.950.915.4314.8415
9.4
13.16
16.92
20.68
24.44
28.2
18M1014.1-1.1-7.24%15.2513.550.915.5613.8314.39
9.8
13.72
17.64
21.56
25.48
29.4
18M0915.2+1.25+8.96%15.25141.0214.9513.7314.9
10.2
14.28
18.36
22.44
26.52
30.6
18M0813.95-0.25-1.76%14.213.51.0213.6512.9813.41
10.4
14.56
18.72
22.88
27.04
31.2
18M0714.2-0.4-2.74%14.613.81.0213.7713.0213.4
10.6
14.84
19.08
23.32
27.56
31.8
18M0614.6-0.8-5.19%15.7514.251.0814.5813.1913.52
10.8
15.12
19.44
23.76
28.08
32.4
18M0515.4+0.4+2.67%16.3514.91.0815.6214.2414.71
10.47
14.65
18.84
23.03
27.21
31.4
18M0415+0.3+2.04%15.9514.651.0815.7414.4614.8
10.13
14.19
18.24
22.29
26.35
30.4
18M0314.7-0.35-2.33%15.2514.20.9815.5614.4915
9.8
13.72
17.64
21.56
25.48
29.4
18M0215.05+0.35+2.38%15.313.50.9816.3914.4616.12
9.33
13.07
16.8
20.53
24.27
28
18M0114.7-2-12%1714.60.9819.1716.4716.58
8.87
12.41
15.96
19.51
23.05
26.6
17M1216.7+2.55+18%17.1513.650.8420.4216.2519.88
8.4
11.76
15.12
18.48
21.84
25.2
17M1114.15+1+7.6%14.612.950.8417.4515.4816.91
8.37
11.71
15.06
18.41
21.75
25.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1013.15+0.45+3.54%13.1512.550.8415.7815.0615.78
8.33
11.67
15
18.33
21.67
25
17M0912.700%13.212.550.8315.915.1215.3
8.3
11.62
14.94
18.26
21.58
24.9
17M0812.7+0.1+0.79%12.812.20.8315.815.0615.68
8.1
11.34
14.58
17.82
21.06
24.3
17M0712.6-0.4-3.08%13.212.40.8316.7115.715.95
7.9
11.06
14.22
17.38
20.54
23.7
17M0613+0.2+1.56%13.0512.550.7716.9516.316.88
7.7
10.78
13.86
16.94
20.02
23.1
17M0512.8-0.95-6.91%13.8512.650.7717.7616.2216.41
7.8
10.92
14.04
17.16
20.28
23.4
17M0413.75-0.2-1.43%14.0513.50.7717.7817.0917.41
7.9
11.06
14.22
17.38
20.54
23.7
17M0313.95-0.05-0.36%14.2513.50.817.8116.8817.44
8
11.2
14.4
17.6
20.8
24
17M0214+0.65+4.87%14.413.30.817.4216.0916.94
8.27
11.57
14.88
18.19
21.49
24.8
17M0113.35+0.25+1.91%13.4512.90.815.7615.1215.64
8.53
11.95
15.36
18.77
22.19
25.6
16M1213.1+0.45+3.56%13.6512.70.8815.5114.4314.89
8.8
12.32
15.84
19.36
22.88
26.4
16M1112.6500%12.812.30.8814.9414.3614.77
8.57
11.99
15.42
18.85
22.27
25.7
16M1012.65-0.35-2.69%13.1512.60.8815.7815.1215.18
8.33
11.67
15
18.33
21.67
25
16M0913+0.4+3.17%13.8512.550.8117.115.4916.05
8.1
11.34
14.58
17.82
21.06
24.3
16M0812.6+0.2+1.61%13.0512.350.8115.851515.3
8.23
11.53
14.82
18.11
21.41
24.7
16M0712.4-0.4-3.13%1312.30.8115.5414.714.82
8.37
11.71
15.06
18.41
21.75
25.1
16M0612.8-0.1-0.78%13.612.650.851614.8815.06
8.5
11.9
15.3
18.7
22.1
25.5
16M0512.9-0.9-6.52%13.812.50.8516.1114.5915.06
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413.8-0.3-2.13%14.3513.70.8516.6215.8715.98
8.63
12.09
15.54
18.99
22.45
25.9
16M0314.1-0.1-0.7%14.9140.8717.1316.0916.21
8.7
12.18
15.66
19.14
22.62
26.1
16M0214.2+0.45+3.27%14.313.40.8716.2515.2316.14
8.8
12.32
15.84
19.36
22.88
26.4
16M0113.75-1.1-7.41%15.1130.8716.9714.6115.45
8.9
12.46
16.02
19.58
23.14
26.7
15M1214.85-0.25-1.66%15.414.50.917.1116.1116.5
9
12.6
16.2
19.8
23.4
27
15M1115.1-0.2-1.31%15.915.10.917.116.2416.24
9.3
13.02
16.74
20.46
24.18
27.9
15M1015.3+0.7+4.79%15.714.650.916.3515.2615.94
9.6
13.44
17.28
21.12
24.96
28.8
15M0914.6+0.15+1.04%15.814.050.9915.9614.1914.75
9.9
13.86
17.82
21.78
25.74
29.7
15M0814.45-2.75-16%17.412.60.9917.6912.8114.69
9.83
13.77
17.7
21.63
25.57
29.5
15M0717.2-0.4-2.27%18.116.850.9918.5317.2517.61
9.77
13.67
17.58
21.49
25.39
29.3
15M0617.6-1.1-5.88%18.717.250.9719.2817.7818.14
9.7
13.58
17.46
21.34
25.22
29.1
15M0518.7-1.05-5.32%19.75180.9719.8218.0618.76
9.97
13.95
17.94
21.93
25.91
29.9
15M0419.75+1.1+5.9%19.918.30.9719.4517.8819.3
10.23
14.33
18.42
22.51
26.61
30.7
15M0318.65-0.5-2.61%19.217.851.0518.291717.76
10.5
14.7
18.9
23.1
27.3
31.5
15M0219.15+0.05+0.26%19.218.751.0518.2917.8618.24
10.5
14.7
18.9
23.1
27.3
31.5
15M0119.1-0.05-0.26%21.4518.81.0520.4317.918.19
10.5
14.7
18.9
23.1
27.3
31.5
14M1219.15+1.3+7.28%19.2517.51.0518.3316.6718.24
10.5
14.7
18.9
23.1
27.3
31.5
14M1117.85+0.3+1.71%18.117.31.0517.5216.7417.27
10.33
14.47
18.6
22.73
26.87
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.55-0.05-0.28%17.816.81.0517.5116.5217.26
10.17
14.23
18.3
22.37
26.43
30.5
14M0917.6-0.8-4.35%18.817.4118.817.417.6
10
14
18
22
26
30
14M0818.4-3.4-15.6%21.7517.9120.4516.8317.3
10.63
14.89
19.14
23.39
27.65
31.9
14M0721.8+2.4+12.4%22.119.4119.6217.2219.35
11.27
15.77
20.28
24.79
29.29
33.8
14M0619.4+1.05+5.72%19.918.251.1916.7215.3416.3
11.9
16.66
21.42
26.18
30.94
35.7
14M0518.35+1.35+7.94%18.65171.1916.1714.7415.91
11.53
16.15
20.76
25.37
29.99
34.6
14M0417-0.05-0.29%17.7516.81.1915.915.0415.22
11.17
15.63
20.1
24.57
29.03
33.5
14M0317.05+0.1+0.59%17.3516.61.0816.0615.3715.79
10.8
15.12
19.44
23.76
28.08
32.4
14M0216.95-0.35-2.02%17.416.91.0816.0615.615.65
10.83
15.17
19.5
23.83
28.17
32.5
14M0117.3+0.25+1.47%17.817.051.0816.3815.6915.92
10.87
15.21
19.56
23.91
28.25
32.6
13M1217.05+0.2+1.19%17.2516.61.0915.8315.2315.64
10.9
15.26
19.62
23.98
28.34
32.7
13M1116.85-0.55-3.16%17.4516.51.0915.9615.0915.41
10.93
15.31
19.68
24.05
28.43
32.8
13M1017.4+0.4+2.35%17.8516.91.0916.2815.4115.87
10.97
15.35
19.74
24.13
28.51
32.9
13M0917+0.4+2.41%17.3516.61.115.7715.0915.45
11
15.4
19.8
24.2
28.6
33
13M0816.6-2.5-13.1%19.416.41.117.815.0515.23
10.9
15.26
19.62
23.98
28.34
32.7
13M0719.1+0.75+4.09%19.8181.118.3316.6717.69
10.8
15.12
19.44
23.76
28.08
32.4
13M0618.35+0.2+1.1%2017.91.0718.6916.7317.15
10.7
14.98
19.26
23.54
27.82
32.1
13M0518.1500%18.417.851.0716.4315.9416.21
11.2
15.68
20.16
24.64
29.12
33.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0418.15+0.55+3.12%18.5517.51.0715.8514.9615.51
11.7
16.38
21.06
25.74
30.42
35.1
13M0317.6-0.3-1.68%18.0517.31.2214.814.1814.43
12.2
17.08
21.96
26.84
31.72
36.6
13M0217.9+0.05+0.28%18.617.451.2215.2714.3314.7
12.18
17.05
21.92
26.79
31.66
36.53
13M0117.85-0.55-2.99%18.917.61.2215.5514.4814.69
12.15
17.02
21.88
26.74
31.6
36.46
12M1218.4+0.15+0.82%19.217.651.2115.8314.5515.17
12.13
16.98
21.83
26.69
31.54
36.39
12M1118.25+0.65+3.69%18.4516.751.2115.2613.8615.1
12.09
16.92
21.76
26.59
31.43
36.26
12M1017.6-3-14.6%20.817.351.2117.2714.4114.61
12.04
16.86
21.68
26.5
31.31
36.13
12M0920.6+1+5.1%22.4519.61.218.7116.3317.17
12
16.8
21.6
26.4
31.2
36
12M0819.6+0.8+4.26%20.517.851.216.2314.1315.51
12.63
17.69
22.74
27.79
32.85
37.9
12M0718.8+0.45+2.45%19.118.051.214.413.6114.17
13.27
18.57
23.88
29.19
34.49
39.8
12M0618.35+0.35+1.94%18.616.51.3913.3811.8713.2
13.9
19.46
25.02
30.58
36.14
41.7
12M0518-0.85-4.51%19.717.351.3913.9412.2812.74
14.13
19.79
25.44
31.09
36.75
42.4
12M0418.85-2.15-10.2%21.518.61.3914.9712.9513.12
14.37
20.11
25.86
31.61
37.35
43.1
12M0321-1.5-6.67%23.819.551.4616.313.3914.38
14.6
20.44
26.28
32.12
37.96
43.8
12M0222.5+4.1+22.3%2318.61.4615.8312.815.48
14.53
20.35
26.16
31.97
37.79
43.6
12M0118.4+0.75+4.25%18.617.11.4612.8611.8212.72
14.47
20.25
26.04
31.83
37.61
43.4
11M1217.65+1.25+7.62%19161.4413.1911.1112.26
14.4
20.16
25.92
31.68
37.44
43.2
11M1116.4-2.35-12.5%19.1514.951.4413.3610.4311.44
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1018.75+0.95+5.34%19.216.551.4413.4611.613.14
14.27
19.97
25.68
31.39
37.09
42.8
11M0917.8-1.8-9.18%20.617.31.4214.5112.1812.54
14.2
19.88
25.56
31.24
36.92
42.6
11M0819.6-4.9-20%24.817.651.4216.9112.0313.36
14.67
20.53
26.4
32.27
38.13
44
11M0724.5-0.45-1.8%25.6523.51.4216.9515.5316.19
15.13
21.19
27.24
33.29
39.35
45.4
11M0624.95-0.45-1.77%25.822.11.5616.5414.1715.99
15.6
21.84
28.08
34.32
40.56
46.8
11M0525.4-3.15-11%28.5524.61.5618.315.7716.28
15.6
21.84
28.08
34.32
40.56
46.8
11M0428.55-0.35-1.21%3028.51.5619.2318.2718.3
15.6
21.84
28.08
34.32
40.56
46.8
11M0328.9+1.05+3.77%31.725.81.5620.3216.5418.53
15.6
21.84
28.08
34.32
40.56
46.8
11M0227.85-0.35-1.24%3027.21.5618.9117.1417.55
15.87
22.21
28.56
34.91
41.25
47.6
11M0128.2-0.2-0.7%29.527.551.5618.2917.0817.48
16.13
22.59
29.04
35.49
41.95
48.4
10M1228.4+3.3+13.1%28.525.11.6417.3815.317.32
16.4
22.96
29.52
36.08
42.64
49.2
10M1125.1-1.3-4.92%27.4241.6417.2315.0915.79
15.9
22.26
28.62
34.98
41.34
47.7
10M1026.4-2.5-8.65%31.225.91.6420.2616.8217.14
15.4
21.56
27.72
33.88
40.04
46.2
10M0928.9+1.15+4.14%3027.751.4920.1318.6219.4
14.9
20.86
26.82
32.78
38.74
44.7
10M0827.75-1.25-4.31%33.427.051.4922.9318.5719.05
14.57
20.39
26.22
32.05
37.87
43.7
10M0729+6+26.1%29.7522.851.4920.916.0520.37
14.23
19.93
25.62
31.31
37.01
42.7
10M0623-1.5-6.12%2522.61.3917.9916.2616.55
13.9
19.46
25.02
30.58
36.14
41.7
10M0524.5-1.6-6.13%27.521.61.3920.6816.2418.42
13.3
18.62
23.94
29.26
34.58
39.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0426.1-3.25-11.1%29.924.31.3923.5419.1320.55
12.7
17.78
22.86
27.94
33.02
38.1
10M0329.35+8.5+40.8%30.421.11.2125.1217.4424.26
12.1
16.94
21.78
26.62
31.46
36.3
10M0220.85+0.85+4.25%20.9517.31.2119.716.2719.61
10.63
14.89
19.14
23.39
27.65
31.9
10M0120-3.55-15.1%26.518.81.2128.9120.5121.82
9.17
12.83
16.5
20.17
23.83
27.5
09M1223.55+6.4+37.3%24.516.350.7731.8221.2330.58
7.7
10.78
13.86
16.94
20.02
23.1
09M1117.15+2.5+17.1%17.5514.350.7726.8621.9626.25
6.53
9.15
11.76
14.37
16.99
19.6
09M1014.65-0.4-2.66%16.4514.30.7730.6526.6527.3
5.37
7.51
9.66
11.81
13.95
16.1
09M0915.05+0.35+2.38%15.8514.50.4237.7434.5235.83
4.2
5.88
7.56
9.24
10.92
12.6
09M0814.7-1.55-9.54%17.5514.30.4230.2624.6625.34
5.8
8.12
10.44
12.76
15.08
17.4
09M0716.25+2.05+14.4%16.25140.4221.9618.9221.96
7.4
10.36
13.32
16.28
19.24
22.2
09M0614.2-2.45-14.7%18.1513.50.920.171515.78
9
12.6
16.2
19.8
23.4
27
09M0516.65+0.7+4.39%17.1515.10.917.815.6717.28
9.63
13.49
17.34
21.19
25.05
28.9
09M0415.95-0.35-2.15%18.4514.750.917.9714.3715.54
10.27
14.37
18.48
22.59
26.69
30.8
09M0316.3+1.6+10.9%18.1513.81.0916.6512.6614.95
10.9
15.26
19.62
23.98
28.34
32.7
09M0214.7+1.7+13.1%16.312.81.0913.1510.3211.85
12.4
17.36
22.32
27.28
32.24
37.2
09M0113-0.4-2.99%14.8512.551.0910.689.039.35
13.9
19.46
25.02
30.58
36.14
41.7
08M1213.4-0.6-4.29%14.8512.71.549.648.258.7
15.4
21.56
27.72
33.88
40.04
46.2
08M1114-0.3-2.1%15.612.051.549.657.458.66
16.17
22.63
29.1
35.57
42.03
48.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.3+0.8+5.93%16.511.81.549.746.978.44
16.93
23.71
30.48
37.25
44.03
50.8
08M0913.5-6.85-33.7%20.412.451.7711.537.037.63
17.7
24.78
31.86
38.94
46.02
53.1
08M0820.35-0.9-4.24%22.517.71.7714.1811.1612.83
15.87
22.21
28.56
34.91
41.25
47.6
08M0721.25+1.85+9.54%25.1181.7717.8912.8315.14
14.03
19.65
25.26
30.87
36.49
42.1
08M0619.4-5.1-20.8%27.1519.21.2222.2515.7415.9
12.2
17.08
21.96
26.84
31.72
36.6
08M0524.5-0.3-1.21%36.2524.21.2233.9822.6922.97
10.67
14.93
19.2
23.47
27.73
32
08M0424.8+10.25+70.4%27141.2229.5615.3327.15
9.13
12.79
16.44
20.09
23.75
27.4
08M0314.55+0.65+4.68%15.813.40.7620.7917.6319.14
7.6
10.64
13.68
16.72
19.76
22.8
08M0213.9+3.4+32.4%15.210.60.7622.4615.6720.54
6.77
9.47
12.18
14.89
17.59
20.3
08M0110.5-2-16%13.310.20.7622.4217.1917.7
5.93
8.31
10.68
13.05
15.43
17.8
07M1212.5-1.4-10.1%14.810.80.5129.0221.1824.51
5.1
7.14
9.18
11.22
13.26
15.3
07M1113.9-3.25-19%17.3511.70.5135.6524.0428.56
4.87
6.81
8.76
10.71
12.65
14.6
07M1017.15-3.85-18.3%21.416.70.5146.1936.0437.01
4.63
6.49
8.34
10.19
12.05
13.9
07M0921+4.6+28%22.715.80.4451.5935.9147.73
4.4
6.16
7.92
9.68
11.44
13.2
07M0816.4-6.9-29.6%23.315.350.4447.8831.5433.7
4.87
6.81
8.76
10.71
12.65
14.6
07M0723.3+10.7+84.9%26.811.950.4450.2522.4143.69
5.33
7.47
9.6
11.73
13.87
16
07M0612.6+2.05+19.4%12.7510.350.5821.9817.8421.72
5.8
8.12
10.44
12.76
15.08
17.4
07M0510.55-0.3-2.76%12.210.10.5821.417.7218.51
5.7
7.98
10.26
12.54
14.82
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0410.85+1.27+13.3%13.29.60.5823.5717.1419.37
5.6
7.84
10.08
12.32
14.56
16.8
07M039.58-0.41-4.1%9.999.410.5518.1617.1117.42
5.5
7.7
9.9
12.1
14.3
16.5
07M029.99-0.01-0.1%10.259.90.5518.4117.7817.95
5.57
7.79
10.02
12.25
14.47
16.7
07M011000%10.959.50.5519.4416.8617.75
5.63
7.89
10.14
12.39
14.65
16.9
06M1210+0.2+2.04%10.59.60.5718.4216.8417.54
5.7
7.98
10.26
12.54
14.82
17.1
06M119.8+0.45+4.81%9.829.220.5715.8414.8715.81
6.2
8.68
11.16
13.64
16.12
18.6
06M109.35-0.06-0.64%10.159.070.5715.1513.5413.96
6.7
9.38
12.06
14.74
17.42
20.1