≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / 本益比河流圖(月)

1590 亞德客-KY

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11801185-5-0.42%3.38%118511901150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,25814.67億2,426518股/筆11664.3122.670.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6687.92億1,394479張/筆1186-15 (-1.25%)

連續漲跌: 連3跌  ( -30元 / -2.48%)

財報評分: 最新72分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 澄清2026年9月22日工商時報B4版新聞內容 (公告訊息 09/22 12:18)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

1590 亞德客-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M101180-20-1.67%1200115052.0523.0522.0922.67
520.5
728.7
936.9
1145
1353
1562
26M091200-225-15.8%1465113552.0528.1521.8123.05
520.5
728.7
936.9
1145
1353
1562
26M081425+100+7.55%1615130552.0531.0325.0727.38
520.5
728.7
936.9
1145
1353
1562
26M071325-10-0.75%1480124552.0528.4323.9225.46
520.5
728.7
936.9
1145
1353
1562
26M061335-65-4.64%1430122552.0527.4723.5425.65
520.5
728.7
936.9
1145
1353
1562
26M051400-55-3.78%1600134552.0532.0526.9428.04
499.2
698.9
898.6
1098
1298
1498
26M041455+462+46.5%158099152.0533.0620.7430.45
477.9
669.1
860.2
1051
1243
1434
26M03993-212-17.6%126594345.6627.720.6521.75
456.6
639.2
821.9
1005
1187
1370
26M021205+65+5.7%1275113045.6628.6925.4327.12
444.4
622.2
799.9
977.7
1155
1333
26M011140+210+22.6%114094045.6626.3821.7526.38
432.2
605.1
778
950.8
1124
1297
25M12930+27+2.99%9808664223.3320.6222.14
420
588
756
924
1092
1260
25M11903-8-0.88%9958734224.221.2321.96
411.2
575.7
740.2
904.6
1069
1234
25M10911+158+21%9327414223.1618.4122.64
402.4
563.4
724.3
885.3
1046
1207
25M09753-36-4.56%80574539.3620.4518.9319.13
393.6
551
708.5
865.9
1023
1181
25M08789-67-7.83%84177639.3621.7120.0320.36
387.5
542.5
697.4
852.4
1007
1162
25M07856-15-1.72%90283139.3623.6521.7922.45
381.3
533.9
686.4
838.9
991.5
1144
25M06871-62-6.65%95883337.5225.5322.223.21
375.2
525.3
675.4
825.4
975.5
1126
25M05933+53+6.02%96486737.5225.4422.8824.62
379
530.6
682.2
833.8
985.4
1137
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04880+49+5.9%91167537.5223.817.6322.99
382.8
535.9
689
842.2
995.3
1148
25M03831-139-14.3%104083138.6626.921.521.5
386.6
541.2
695.9
850.5
1005
1160
25M02970+99+11.4%98482838.6625.5721.5225.21
384.8
538.7
692.6
846.6
1000
1154
25M01871+27+3.2%89381938.6623.3221.3822.74
383
536.2
689.4
842.6
995.8
1149
24M12844+54+6.84%90678538.1223.7720.5922.14
381.2
533.7
686.2
838.6
991.1
1144
24M11790-104-11.6%95877938.1225.2420.5320.82
379.5
531.3
683.1
834.9
986.7
1138
24M10894-19-2.08%102588738.1227.1323.4823.66
377.8
528.9
680
831.2
982.3
1133
24M09913+48+5.55%94274937.6125.0519.9124.28
376.1
526.5
677
827.4
977.9
1128
24M08865+28+3.35%88873337.6123.419.3122.79
379.5
531.3
683.2
835
986.8
1139
24M07837-151-15.3%102082037.6126.6321.4121.86
383
536.2
689.3
842.5
995.7
1149
24M06988-32-3.14%106098038.6427.4325.3625.57
386.4
541
695.5
850.1
1005
1159
24M051020-140-12.1%1245100038.6433.0126.5127.04
377.2
528.1
679
829.8
980.7
1132
24M041160+40+3.57%1200103038.6432.6127.9931.52
368
515.2
662.4
809.6
956.8
1104
24M031120-90-7.44%1290103035.8835.9528.7131.22
358.8
502.3
645.8
789.4
932.9
1076
24M021210+270+28.7%121096335.8834.0627.134.06
355.3
497.4
639.5
781.7
923.8
1066
24M01940-70-6.93%101093235.8828.7126.4926.72
351.8
492.5
633.2
774
914.7
1055
23M121010-75-6.91%108597534.8331.1527.9929
348.3
487.6
626.9
766.3
905.6
1045
23M111085+25+2.36%1125100534.8332.8629.3631.69
342.3
479.3
616.2
753.1
890.1
1027
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M101060+81+8.27%111597634.8333.1529.0231.51
336.4
470.9
605.5
740
874.6
1009
23M09979+59+6.41%101090333.0430.5727.3329.63
330.4
462.6
594.7
726.9
859
991.2
23M08920-12-1.29%100086033.0431.1326.7728.64
321.2
449.7
578.2
706.7
835.2
963.7
23M07932-93-9.07%104589433.0433.4928.6529.87
312.1
436.9
561.7
686.5
811.4
936.2
23M061025+33+3.33%107096730.2935.3331.9233.84
302.9
424.1
545.2
666.4
787.5
908.7
23M05992-118-10.6%112597430.2937.3532.3432.94
301.2
421.6
542.1
662.6
783
903.5
23M041110-75-6.33%124599530.2941.5833.2337.07
299.4
419.2
539
658.8
778.5
898.3
23M031185+110+10.2%1220104029.7740.9834.9339.81
297.7
416.8
535.9
654.9
774
893.1
23M021075+55+5.39%1130102029.7737.8334.1535.99
298.7
418.2
537.7
657.1
776.6
896.1
23M011020+89+9.56%104586929.7734.872934.03
299.7
419.6
539.5
659.3
779.2
899.1
22M12931-14-1.48%98988730.0732.8929.530.96
300.7
421
541.3
661.5
781.8
902.1
22M11945+205+27.7%94573930.0730.9724.2230.97
305.1
427.1
549.2
671.2
793.3
915.3
22M10740+8+1.09%79364230.0725.6220.7423.91
309.5
433.3
557.1
680.9
804.7
928.5
22M09732-92-11.2%81570431.3925.9622.4323.32
313.9
439.5
565
690.6
816.1
941.7
22M08824+7+0.86%85974531.3927.0723.4725.96
317.4
444.3
571.3
698.2
825.2
952.1
22M07817-174-17.6%101080731.3931.4825.1525.46
320.8
449.2
577.5
705.8
834.2
962.5
22M06991+41+4.32%108093832.4333.328.9230.56
324.3
454
583.7
713.5
843.2
972.9
22M05950+138+17%95077832.4329.0223.7629.02
327.4
458.4
589.3
720.3
851.2
982.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04812-119-12.8%94678732.4328.6223.8124.57
330.5
462.7
594.9
727.1
859.3
991.5
22M03931+11+1.2%98079933.3629.3823.9527.91
333.6
467
600.5
733.9
867.4
1001
22M02920-36-3.77%99490133.3629.726.9227.49
334.6
468.5
602.3
736.2
870
1004
22M01956-64-6.27%104590633.3631.1326.9928.48
335.7
469.9
604.2
738.5
872.7
1007
21M121020+165+19.3%104583333.6731.0424.7430.29
336.7
471.4
606.1
740.7
875.4
1010
21M11855+25+3.01%87974933.6726.0322.1825.32
337.7
472.7
607.8
742.9
877.9
1013
21M10830-45-5.14%87374933.6725.7822.1224.51
338.6
474.1
609.5
745
880.4
1016
21M09875+30+3.55%100083633.9629.4524.6225.77
339.6
475.4
611.3
747.1
883
1019
21M08845-54-6.01%96583733.9628.524.7224.96
338.6
474
609.4
744.8
880.3
1016
21M07899-176-16.4%118089133.9634.9626.426.63
337.5
472.5
607.6
742.6
877.6
1013
21M061075+77+7.72%115595333.6534.3228.3231.95
336.5
471.1
605.7
740.3
874.9
1010
21M05998-182-15.4%121590133.6537.0227.4530.41
328.2
459.5
590.8
722
853.3
984.6
21M041180+175+17.4%1240101533.6538.7631.7336.89
319.9
447.9
575.8
703.8
831.7
959.7
21M031005+35+3.61%105089331.1633.728.6632.25
311.6
436.2
560.9
685.5
810.2
934.8
21M02970-30-3%109597031.1637.3533.0933.09
293.2
410.4
527.7
645
762.2
879.5
21M011000+100+11.1%121589131.1644.2232.4336.4
274.7
384.6
494.5
604.4
714.3
824.2
20M12900+70+8.43%92981625.6336.2531.8435.12
256.3
358.8
461.3
563.9
666.4
768.9
20M11830+62+8.07%84771225.6334.8529.334.15
243
340.2
437.5
534.7
631.9
729.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10768+117+18%76864025.6333.4327.8533.43
229.8
321.7
413.6
505.5
597.4
689.3
20M0965100%71761221.6533.1228.2730.07
216.5
303.1
389.7
476.3
562.9
649.5
20M08651+37+6.03%71860121.6536.4330.533.03
197.1
275.9
354.7
433.5
512.4
591.2
20M07614+98+19%64050421.6536.0328.3734.57
177.6
248.7
319.7
390.8
461.8
532.9
20M06516+1+0.19%530479.515.8233.530.3132.62
158.2
221.5
284.8
348
411.3
474.6
20M05515-64-11.1%60051515.8240.3934.6634.66
148.6
208
267.4
326.8
386.3
445.7
20M04579+128+28.4%59043215.8242.4731.0941.67
138.9
194.5
250.1
305.7
361.2
416.8
20M03451-30.5-6.33%506328.512.9339.1325.4134.88
129.3
181
232.7
284.5
336.2
387.9
20M02481.5+12.5+2.67%54945112.9340.8933.5935.86
134.3
188
241.7
295.4
349.1
402.8
20M01469+2.5+0.54%541421.512.9338.8630.2733.68
139.2
194.9
250.6
306.3
362
417.7
19M12466.5+25.5+5.78%472428.514.4232.7329.7232.35
144.2
201.9
259.6
317.2
374.9
432.6
19M11441+23.5+5.63%458410.514.4232.3428.9931.14
141.6
198.2
254.9
311.5
368.2
424.8
19M10417.5+48+13%43236314.4231.0826.1230.04
139
194.6
250.2
305.8
361.4
417
19M09369.5+46+14.2%39031413.6428.5923.0227.09
136.4
191
245.5
300.1
354.6
409.2
19M08323.500%344277.513.6425.1620.2923.66
136.7
191.4
246.1
300.8
355.5
410.2
19M07323.5-24.5-7.04%378321.513.6427.5823.4623.6
137.1
191.9
246.7
301.5
356.4
411.2
19M06348+22+6.75%35630013.7425.9121.8325.33
137.4
192.4
247.3
302.3
357.2
412.2
19M05326-86-20.9%42531213.7430.7422.5723.58
138.3
193.6
248.9
304.2
359.5
414.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04412+13+3.26%457395.513.7432.8528.4329.61
139.1
194.8
250.4
306.1
361.7
417.4
19M03399+16+4.18%420355143025.3628.5
140
196
252
308
364
420
19M02383+31+8.81%414.53601428.9125.126.71
143.4
200.8
258.1
315.5
372.8
430.2
19M01352+51.5+17.1%3812761425.9518.823.98
146.8
205.5
264.2
323
381.7
440.4
18M12300.5-23.5-7.25%38029415.0225.319.5720.01
150.2
210.3
270.4
330.4
390.5
450.6
18M11324+57.5+21.6%341.526015.0222.4417.0921.29
152.2
213
273.9
334.8
395.6
456.5
18M10266.5-32.5-10.9%307216.515.0219.9214.0517.29
154.1
215.8
277.4
339.1
400.7
462.4
18M09299+4+1.36%343.523915.6122.0115.3119.15
156.1
218.5
281
343.4
405.9
468.3
18M08295-38.5-11.5%35627515.6121.7216.7818
163.9
229.5
295
360.6
426.1
491.7
18M07333.5-100-23.1%433.5308.515.6125.2517.9719.42
171.7
240.4
309.1
377.7
446.4
515.1
18M06433.5-81.5-15.8%598402.517.9533.3122.4224.15
179.5
251.3
323.1
394.9
466.7
538.5
18M05515-1-0.19%56347717.9530.8826.1628.24
182.3
255.3
328.2
401.1
474.1
547
18M04516+21.5+4.35%621494.517.9533.5426.7127.87
185.2
259.2
333.3
407.4
481.4
555.5
18M03494.5-40.5-7.57%546470.518.829.0425.0326.3
188
263.2
338.4
413.6
488.8
564
18M02535+72+15.6%54243018.829.2123.1728.83
185.6
259.8
334
408.2
482.5
556.7
18M01463-72-13.5%53944118.829.4324.0825.28
183.1
256.4
329.6
402.9
476.1
549.4
17M12535+24+4.7%53544918.0729.6124.8529.61
180.7
253
325.3
397.5
469.8
542.1
17M11511+22.5+4.61%53645718.0731.0126.4429.57
172.8
242
311.1
380.2
449.4
518.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10488.5+71.5+17.1%495.541818.0730.0425.3429.61
165
231
296.9
362.9
428.9
494.9
17M09417-2.5-0.6%449.540915.7128.6126.0326.54
157.1
219.9
282.8
345.6
408.5
471.3
17M08419.5+11+2.69%434.537915.7128.7625.0927.77
151.1
211.5
271.9
332.3
392.8
453.2
17M07408.5+49+13.6%42335215.7129.1724.2728.17
145
203
261.1
319.1
377.1
435.1
17M06359.5+27.5+8.28%368.530613.926.5122.0125.86
139
194.6
250.2
305.8
361.4
417
17M05332-13-3.77%355325.513.926.9124.6825.17
131.9
184.7
237.4
290.2
342.9
395.7
17M04345+46.5+15.6%367298.513.929.4123.9227.64
124.8
174.7
224.6
274.6
324.5
374.4
17M03298.5+14.5+5.11%308281.511.7726.1723.9225.36
117.7
164.8
211.9
258.9
306
353.1
17M02284+24.5+9.44%311257.511.7727.2322.5524.87
114.2
159.9
205.6
251.2
296.9
342.6
17M01259.5+2.5+0.97%261.523811.7723.6221.523.44
110.7
155
199.3
243.5
287.8
332.1
16M12257+15.5+6.42%264237.510.7224.6322.1523.97
107.2
150.1
193
235.8
278.7
321.6
16M11241.5-10-3.98%26322910.7224.6421.4622.63
106.7
149.4
192.1
234.8
277.5
320.2
16M10251.5-27.5-9.86%292250.510.7227.4823.5723.67
106.3
148.8
191.3
233.8
276.3
318.8
16M09279+42+17.7%281.522610.5826.6121.3626.37
105.8
148.1
190.4
232.8
275.1
317.4
16M08237-2-0.84%25721210.5825.5721.0923.58
100.5
140.7
180.9
221.1
261.3
301.5
16M0723900%258220.510.5827.123.1625.11
95.2
133.3
171.4
209.4
247.5
285.6
16M06239+20.5+9.38%2522198.9928.0324.3626.59
89.9
125.9
161.8
197.8
233.7
269.7
16M05218.5+4.5+2.1%2312018.9925.9722.624.57
88.93
124.5
160.1
195.7
231.2
266.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04214+24+12.6%244.5187.58.9927.7921.3124.33
87.97
123.2
158.3
193.5
228.7
263.9
16M03190+19+11.1%2011718.723.119.6621.84
87
121.8
156.6
191.4
226.2
261
16M02171+9+5.56%178150.58.721.3318.0320.49
83.47
116.9
150.2
183.6
217
250.4
16M01162+10+6.58%1631298.720.3916.1420.27
79.93
111.9
143.9
175.9
207.8
239.8
15M12152+6+4.11%158.5138.57.6420.7518.1319.9
76.4
107
137.5
168.1
198.6
229.2
15M11146-23-13.6%174.51437.6422.3518.3218.7
78.07
109.3
140.5
171.7
203
234.2
15M10169-4.5-2.59%187166.57.6423.4520.8821.2
79.73
111.6
143.5
175.4
207.3
239.2
15M09173.5+18.5+11.9%189.51548.1423.2818.9221.31
81.4
114
146.5
179.1
211.6
244.2
15M08155+10+6.9%1661338.1419.8615.9118.54
83.6
117
150.5
183.9
217.4
250.8
15M07145-48.5-25.1%193.51278.1422.5514.816.9
85.8
120.1
154.4
188.8
223.1
257.4
15M06193.5-50-20.5%252175.58.828.6419.9421.99
88
123.2
158.4
193.6
228.8
264
15M05243.5-7.5-2.99%253.52298.827.9525.2526.85
90.7
127
163.3
199.5
235.8
272.1
15M0425100%2552168.827.323.1326.87
93.4
130.8
168.1
205.5
242.8
280.2
15M03251-19-7.04%282.52449.6129.425.3926.12
96.1
134.5
173
211.4
249.9
288.3
15M02270-5-1.82%282269.59.6128.5727.327.36
98.7
138.2
177.7
217.1
256.6
296.1
15M01275-11-3.85%2842579.6128.0425.3727.15
101.3
141.8
182.3
222.9
263.4
303.9
14M12286+6.5+2.33%289266.510.3927.8225.6527.53
103.9
145.5
187
228.6
270.1
311.7
14M11279.5+57.5+25.9%28321410.3927.1220.5126.79
104.3
146.1
187.8
229.5
271.3
313
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10222-23.5-9.57%264190.510.3925.218.1821.19
104.8
146.7
188.6
230.5
272.4
314.3
14M09245.5-62-20.2%310.524310.5229.5223.123.34
105.2
147.3
189.4
231.4
273.5
315.6
14M08307.5+22.5+7.89%311.528110.5229.0126.1728.64
107.4
150.3
193.3
236.2
279.2
322.1
14M07285-36.5-11.4%328255.510.5229.9523.3326.02
109.5
153.3
197.2
241
284.8
328.6
14M06321.5-4.5-1.38%33829111.1730.2626.0528.78
111.7
156.4
201.1
245.7
290.4
335.1
14M05326+1.5+0.46%333.528811.1730.2426.1229.56
110.3
154.4
198.5
242.6
286.7
330.8
14M04324.5+9+2.85%34730111.1731.8827.6629.82
108.8
152.4
195.9
239.4
283
326.5
14M03315.5+5+1.61%36029710.7433.5227.6529.38
107.4
150.4
193.3
236.3
279.2
322.2
14M02310.5+35.5+12.9%31726610.7429.6924.9129.08
106.8
149.5
192.2
234.9
277.6
320.3
14M01275+33+13.6%296240.510.7427.8922.6625.91
106.1
148.6
191
233.5
275.9
318.4
13M12242+6+2.54%270235.510.5525.5922.3222.94
105.5
147.7
189.9
232.1
274.3
316.5
13M11236+23+10.8%25021010.5524.4320.5223.06
102.3
143.3
184.2
225.1
266.1
307
13M10213+5+2.4%24520510.5524.7120.6721.48
99.17
138.8
178.5
218.2
257.8
297.5
13M09208+10.5+5.32%2251859.623.4419.2721.67
96
134.4
172.8
211.2
249.6
288
13M08197.5+27.5+16.2%205171.59.622.3218.6821.51
91.83
128.6
165.3
202
238.8
275.5
13M07170+27+18.9%1841419.620.9916.0819.39
87.67
122.7
157.8
192.9
227.9
263
13M06143-17-10.6%164.5136.58.3519.716.3517.13
83.5
116.9
150.3
183.7
217.1
250.5
13M05160+3.5+2.24%1741548.3521.7219.2319.98
80.1
112.1
144.2
176.2
208.3
240.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04156.5+3.5+2.29%162.51378.3521.1917.8620.4
76.7
107.4
138.1
168.7
199.4
230.1
13M03153-20-11.6%1751487.3323.8720.1920.87
73.3
102.6
131.9
161.3
190.6
219.9
13M02173+0.5+0.29%182163.57.3325.62324.33
71.1
99.54
128
156.4
184.9
213.3
13M01172.5+4.5+2.68%179154.57.3325.9822.4225.04
68.9
96.46
124
151.6
179.1
206.7
12M12168+14.5+9.45%173148.56.67---
-
-
-
-
-
-
12M11153.5+16.5+12%1541306.67---
-
-
-
-
-
-
12M10137-10-6.8%1571356.67---
-
-
-
-
-
-
12M09147+1+0.68%151141---
-
-
-
-
-
-
12M08146-6-3.95%163.5143---
-
-
-
-
-
-
12M07152-18-10.6%168135---
-
-
-
-
-
-
12M06170+4+2.41%176144---
-
-
-
-
-
-
12M05166-1.5-0.9%178.5141.5---
-
-
-
-
-
-
12M04167.5+14+9.12%180146---
-
-
-
-
-
-
12M03153.5-15.5-9.17%181.5146.5---
-
-
-
-
-
-
12M02169+20+13.4%176.5149---
-
-
-
-
-
-
12M01149+23.5+18.7%149120.5---
-
-
-
-
-
-
11M12125.5+10.5+9.13%141118---
-
-
-
-
-
-
11M11115-55.5-32.6%173.5107---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.22)		最低
PER
(14.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10170.5-5.5-3.12%191165---
-
-
-
-
-
-
11M09176-32.5-15.6%212.5139.5---
-
-
-
-
-
-
11M08208.5-16.5-7.33%244184.5---
-
-
-
-
-
-
11M07225-4.5-1.96%252206---
-
-
-
-
-
-
11M06229.5-38.5-14.4%272202---
-
-
-
-
-
-
11M05268+45+20.2%272209.5---
-
-
-
-
-
-
11M04223+29+14.9%232.5190.5---
-
-
-
-
-
-
11M03194+38+24.4%197155---
-
-
-
-
-
-
11M02156+12+8.33%163.5145---
-
-
-
-
-
-
11M01144-4-2.7%160137---
-
-
-
-
-
-
10M12148+60+68.2%166130---
-
-
-
-
-
-