≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1589 永冠-KY / 本益比河流圖(月)

1589 永冠-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 10/01 16:19)

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 09/10 14:24)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 08/11 18:46)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割 維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

1589 永冠-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M045.54-1.06-16.1%6.155.54---
-
-
-
-
-
-
26M036.6-5.8-46.8%11.25.99-5.21---
-
-
-
-
-
-
26M0212.4-4.7-27.5%17.1512.4-5.21---
-
-
-
-
-
-
26M0117.1+0.25+1.48%1916.1-5.21---
-
-
-
-
-
-
25M1216.85-0.75-4.26%18.1516.6-5.21---
-
-
-
-
-
-
25M1117.6-2.3-11.6%19.916.7-5.21---
-
-
-
-
-
-
25M1019.9-3.7-15.7%24.319.75-5.21---
-
-
-
-
-
-
25M0923.6+1.4+6.31%24.3519.25-5.21---
-
-
-
-
-
-
25M0822.2-0.65-2.84%23.821.4-5.21---
-
-
-
-
-
-
25M0722.85-1.1-4.59%2622.55-5.21---
-
-
-
-
-
-
25M0623.95-3.3-12.1%27.3523.1-0.36---
-
-
-
-
-
-
25M0527.25-2-6.84%30.9526.95-0.36---
-
-
-
-
-
-
25M0429.25-5.2-15.1%35.525.95-0.36---
-
-
-
-
-
-
25M0334.45-6.35-15.6%41.634.45-2.47---
-
-
-
-
-
-
25M0240.8+4.1+11.2%41.5536-2.47---
-
-
-
-
-
-
25M0136.7+1.9+5.46%3733-2.47---
-
-
-
-
-
-
24M1234.8-5.2-13%40.334.5-5.17---
-
-
-
-
-
-
24M1140+1.2+3.09%41.2537.8-5.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M1038.8-6-13.4%44.938.5-5.17---
-
-
-
-
-
-
24M0944.8+2.5+5.91%46.339.55-6.84---
-
-
-
-
-
-
24M0842.3-0.75-1.74%43.536.7-6.84---
-
-
-
-
-
-
24M0743.05-2.6-5.7%47.0542.2-6.84---
-
-
-
-
-
-
24M0645.65-0.2-0.44%46.543.3-11.5---
-
-
-
-
-
-
24M0545.85-1.95-4.08%47.8543-11.5---
-
-
-
-
-
-
24M0447.8-3.5-6.82%52.147.4-11.5---
-
-
-
-
-
-
24M0351.3-6.8-11.7%65.150.2-7.49---
-
-
-
-
-
-
24M0258.1+7.6+15%58.149.6-7.49---
-
-
-
-
-
-
24M0150.5-3.5-6.48%54.750.2-7.49---
-
-
-
-
-
-
23M1254+3.2+6.3%5450.1-2.35---
-
-
-
-
-
-
23M1150.8-0.2-0.39%52.749-2.35---
-
-
-
-
-
-
23M1051-1.8-3.41%53.548.8-2.35---
-
-
-
-
-
-
23M0952.8-2.5-4.52%5751.5-0.79---
-
-
-
-
-
-
23M0855.3-2.7-4.66%58.952.6-0.79---
-
-
-
-
-
-
23M0758-13.8-19.2%72.756.1-0.79---
-
-
-
-
-
-
23M0671.8-1.7-2.31%7569.4-0.04---
-
-
-
-
-
-
23M0573.5-5.4-6.84%87.270.7-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0478.9+0.6+0.77%86.573.5-0.04---
-
-
-
-
-
-
23M0378.3+9.7+14.1%82.964.5-1.58---
-
-
-
-
-
-
23M0268.6+5.6+8.89%72.462.5-1.58---
-
-
-
-
-
-
23M0163+6.1+10.7%6456.3-1.58---
-
-
-
-
-
-
22M1256.9+2.1+3.83%5954.4-3.96---
-
-
-
-
-
-
22M1154.8+5.15+10.4%55.248.95-3.96---
-
-
-
-
-
-
22M1049.65-12.85-20.6%63.548.6-3.96---
-
-
-
-
-
-
22M0962.5+6.7+12%6352.9-4.49---
-
-
-
-
-
-
22M0855.8-1.1-1.93%58.253.1-4.49---
-
-
-
-
-
-
22M0756.9-0.1-0.18%61.254.5-4.49---
-
-
-
-
-
-
22M0657+3.1+5.75%60.953.7-3.01---
-
-
-
-
-
-
22M0553.9-16.1-23%69.650.9-3.01---
-
-
-
-
-
-
22M0470+7+11.1%73.361.8-3.01---
-
-
-
-
-
-
22M0363-3.3-4.98%69.262.1-0.93---
-
-
-
-
-
-
22M0266.3+4.2+6.76%69.162.5-0.93230320832210
0.3
0.42
0.54
0.66
0.78
0.9
22M0162.1-0.9-1.43%65.461.9-0.9366.0662.5362.73
9.9
13.86
17.82
21.78
25.74
29.7
21M1263+1.9+3.11%64.560.31.9533.0830.9232.31
19.5
27.3
35.1
42.9
50.7
58.5
21M1161.1-3-4.68%66.460.41.9523.0320.9521.19
28.83
40.37
51.9
63.43
74.97
86.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M1064.1-2.9-4.33%69.862.51.9518.2916.3816.79
38.17
53.43
68.7
83.97
99.23
114.5
21M0967+0.7+1.06%68.460.14.7514.412.6514.11
47.5
66.5
85.5
104.5
123.5
142.5
21M0866.3-4.6-6.49%73.963.74.751412.0612.56
52.8
73.92
95.04
116.2
137.3
158.4
21M0770.9-1.8-2.48%76.570.54.7513.1712.1312.2
58.1
81.34
104.6
127.8
151.1
174.3
21M0672.7-0.1-0.14%76.870.56.3412.1111.1211.47
63.4
88.76
114.1
139.5
164.8
190.2
21M0572.8-12.5-14.7%92.768.46.3414.3110.5611.23
64.8
90.72
116.6
142.6
168.5
194.4
21M0485.3+5.3+6.62%86.6746.3413.0811.1812.89
66.2
92.68
119.2
145.6
172.1
198.6
21M0380-2.4-2.91%84.7776.7612.5311.3911.83
67.6
94.64
121.7
148.7
175.8
202.8
21M0282.4+4.6+5.91%84.775.46.7613.8612.3413.49
61.1
85.54
110
134.4
158.9
183.3
21M0177.8-4.6-5.58%85.574.46.7615.6613.6314.25
54.6
76.44
98.28
120.1
142
163.8
20M1282.4-6.9-7.73%8978.44.8118.516.317.13
48.1
67.34
86.58
105.8
125.1
144.3
20M1189.3-2.2-2.4%96.588.54.8120.7719.0519.22
46.47
65.05
83.64
102.2
120.8
139.4
20M1091.5+2.8+3.16%10188.64.8122.5319.7620.41
44.83
62.77
80.7
98.63
116.6
134.5
20M0988.7-15.3-14.7%107.5864.3224.8819.9120.53
43.2
60.48
77.76
95.04
112.3
129.6
20M08104+11.1+11.9%110.591.24.3228.2123.2926.55
39.17
54.83
70.5
86.17
101.8
117.5
20M0792.9+32.5+53.8%98.960.54.3228.1517.2226.44
35.13
49.19
63.24
77.29
91.35
105.4
20M0660.4+0.3+0.5%65.6593.1121.0918.9719.42
31.1
43.54
55.98
68.42
80.86
93.3
20M0560.1-1.8-2.91%67.258.53.1126.1822.7923.42
25.67
35.93
46.2
56.47
66.73
77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0461.9+11.3+22.3%63.449.353.1131.3324.3930.59
20.23
28.33
36.42
44.51
52.61
60.7
20M0350.6-10.1-16.6%61.948.21.4841.8232.5734.19
14.8
20.72
26.64
32.56
38.48
44.4
20M0260.7+2.8+4.84%62.854.61.4841.8736.440.47
15
21
27
33
39
45
20M0157.9-4.1-6.61%6556.61.4842.7637.2438.09
15.2
21.28
27.36
33.44
39.52
45.6
19M1262-0.8-1.27%65.760.21.5442.6639.0940.26
15.4
21.56
27.72
33.88
40.04
46.2
19M1162.8-2.4-3.68%69.262.41.5486.8678.3378.83
7.97
11.15
14.34
17.53
20.71
23.9
19M1065.2+11+20.3%70.4541.54132010121222
0.53
0.75
0.96
1.17
1.39
1.6
19M0954.2+5.35+11%56.348.55-0.69---
-
-
-
-
-
-
19M0848.85-7.85-13.8%57.347.3-0.69---
-
-
-
-
-
-
19M0756.7-2.2-3.74%63.755.6-0.69---
-
-
-
-
-
-
19M0658.9+1.7+2.97%6455-1.83---
-
-
-
-
-
-
19M0557.2-24.5-30%8654.3-1.83---
-
-
-
-
-
-
19M0481.7+12.9+18.8%91.367.5-1.83---
-
-
-
-
-
-
19M0368.8+2.4+3.61%78.966.8-3.21---
-
-
-
-
-
-
19M0266.4+0.7+1.07%7563.4-3.21---
-
-
-
-
-
-
19M0165.7+15.6+31.1%69.347.65-3.21---
-
-
-
-
-
-
18M1250.1+3.1+6.6%59.947.25-2.48---
-
-
-
-
-
-
18M1147+5.3+12.7%50.341.25-2.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M1041.7-11.9-22.2%58.638.3-2.48---
-
-
-
-
-
-
18M0953.6-3.6-6.29%57.147.8-2.48---
-
-
-
-
-
-
18M0857.2+1.9+3.44%58.451.5-2.48---
-
-
-
-
-
-
18M0755.3-3.2-5.47%61.250-2.48---
-
-
-
-
-
-
18M0658.5-8.3-12.4%74.958.5-1.51---
-
-
-
-
-
-
18M0566.8-14.4-17.7%7863.7-1.51---
-
-
-
-
-
-
18M0481.2-21.3-20.8%101.574.3-1.51255.9187.3204.7
3.97
5.55
7.14
8.73
10.31
11.9
18M03102.5+24.5+31.4%10470.71.3577.0452.3775.93
13.5
18.9
24.3
29.7
35.1
40.5
18M0278+4+5.41%80.966.81.3548.7340.2446.99
16.6
23.24
29.88
36.52
43.16
49.8
18M0174+10.2+16%79.563.81.3540.3632.3937.56
19.7
27.58
35.46
43.34
51.22
59.1
17M1263.8-3.9-5.76%69.662.72.2830.5327.527.98
22.8
31.92
41.04
50.16
59.28
68.4
17M1167.7-1.9-2.73%71.458.32.2823.1618.9121.96
30.83
43.17
55.5
67.83
80.17
92.5
17M1069.6-4.4-5.95%7768.52.2819.8117.6217.91
38.87
54.41
69.96
85.51
101.1
116.6
17M0974-9.1-11%83.772.94.6917.8515.5415.78
46.9
65.66
84.42
103.2
121.9
140.7
17M0883.1+1.3+1.59%86.976.64.6917.5215.4416.75
49.6
69.44
89.28
109.1
129
148.8
17M0781.8-12.4-13.2%95.1794.6918.1815.1115.64
52.3
73.22
94.14
115.1
136
156.9
17M0694.2+7.3+8.4%94.285.85.517.1315.617.13
55
77
99
121
143
165
17M0586.9-4.6-5.03%93.181.95.515.913.9814.84
58.57
81.99
105.4
128.8
152.3
175.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0491.5-14.5-13.7%110.585.45.517.7813.7414.73
62.13
86.99
111.8
136.7
161.5
186.4
17M03106-13-10.9%123.51056.5718.815.9816.13
65.7
91.98
118.3
144.5
170.8
197.1
17M02119+15+14.4%1301046.5718.0214.4216.5
72.13
101
129.8
158.7
187.5
216.4
17M01104+1+0.97%108.51036.5713.8113.1113.24
78.57
110
141.4
172.8
204.3
235.7
16M12103-4-3.74%11798.48.513.7611.5812.12
85
119
153
187
221
255
16M11107-17-13.7%124100.58.513.6111.0311.75
91.1
127.5
164
200.4
236.9
273.3
16M10124-48-27.9%176.51158.518.1611.8312.76
97.2
136.1
175
213.8
252.7
291.6
16M0917200%183167.510.3317.7216.2116.65
103.3
144.6
185.9
227.3
268.6
309.9
16M08172+3.5+2.08%189164.510.3317.3115.0615.75
109.2
152.9
196.6
240.2
283.9
327.6
16M07168.5-35.5-17.4%206.5163.510.3317.9414.2114.64
115.1
161.1
207.2
253.2
299.3
345.3
16M06204-13-5.99%221.519512.118.3116.1216.86
121
169.4
217.8
266.2
314.6
363
16M05217+7.5+3.58%224.518212.118.6415.1118.01
120.5
168.7
216.8
265
313.2
361.4
16M04209.5-19-8.32%23220312.119.3416.9317.47
119.9
167.9
215.9
263.9
311.8
359.8
16M03228.5-11.5-4.79%24722411.9420.6918.7619.14
119.4
167.2
214.9
262.7
310.4
358.2
16M02240+29.5+14%245195.511.9420.3516.2419.93
120.4
168.6
216.7
264.9
313
361.2
16M01210.5+28.5+15.7%221.5176.511.9418.2514.5417.34
121.4
170
218.5
267.1
315.6
364.2
15M12182+5.5+3.12%191159.512.2415.613.0314.87
122.4
171.4
220.3
269.3
318.2
367.2
15M11176.5-32-15.3%21817212.2418.4914.5914.97
117.9
165.1
212.2
259.4
306.5
353.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M10208.5+35+20.2%230.517512.2420.3315.4318.39
113.4
158.8
204.1
249.5
294.8
340.2
15M09173.5-6.5-3.61%18917110.8917.3615.715.93
108.9
152.5
196
239.6
283.1
326.7
15M08180-10-5.26%20615210.8919.614.4617.13
105.1
147.1
189.2
231.2
273.3
315.3
15M07190-34.5-15.4%23116710.8922.816.4918.76
101.3
141.8
182.3
222.9
263.4
303.9
15M06224.500%2441999.7525.0320.4123.03
97.5
136.5
175.5
214.5
253.5
292.5
15M05224.5+16.5+7.93%228.51939.7523.4219.7823.01
97.57
136.6
175.6
214.6
253.7
292.7
15M04208+22+11.8%209178.59.7521.4118.2821.3
97.63
136.7
175.7
214.8
253.8
292.9
15M03186+40.5+27.8%187.51459.7719.1914.8419.04
97.7
136.8
175.9
214.9
254
293.1
15M02145.5+13.5+10.2%1471319.7715.0413.414.89
97.73
136.8
175.9
215
254.1
293.2
15M01132-1.5-1.12%138.51309.7714.1713.313.5
97.77
136.9
176
215.1
254.2
293.3
14M12133.5+4.5+3.49%142.5125.59.7814.5712.8313.65
97.8
136.9
176
215.2
254.3
293.4
14M11129+7+5.74%134115.59.7814.2512.2813.72
94.03
131.6
169.3
206.9
244.5
282.1
14M10122-23-15.9%152.5106.59.7816.8911.813.52
90.27
126.4
162.5
198.6
234.7
270.8
14M09145-2-1.36%1501378.6517.3415.8416.76
86.5
121.1
155.7
190.3
224.9
259.5
14M08147+4.5+3.16%1571358.6518.3715.817.2
85.47
119.7
153.8
188
222.2
256.4
14M07142.5+0.5+0.35%1501358.6517.7715.9916.88
84.43
118.2
152
185.8
219.5
253.3
14M06142-2-1.39%164.5139.58.3419.7216.7317.03
83.4
116.8
150.1
183.5
216.8
250.2
14M05144+11+8.27%1561328.3420.1317.0318.58
77.5
108.5
139.5
170.5
201.5
232.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M04133-13.5-9.22%166.51328.3423.2518.4418.58
71.6
100.2
128.9
157.5
186.2
214.8
14M03146.5+48.9+50.1%148.595.26.5722.614.4922.3
65.7
91.98
118.3
144.5
170.8
197.1
14M0297.6+10.1+11.5%10186.36.5716.3813.9915.83
61.67
86.33
111
135.7
160.3
185
14M0187.5-20-18.6%109856.5718.9114.7515.18
57.63
80.69
103.7
126.8
149.8
172.9
13M12107.5+16.6+18.3%112885.3620.916.4220.06
53.6
75.04
96.48
117.9
139.4
160.8
13M1190.9+0.1+0.11%10484.45.3619.9216.1717.41
52.2
73.08
93.96
114.8
135.7
156.6
13M1090.8+30+49.3%97.560.55.3619.1911.9117.87
50.8
71.12
91.44
111.8
132.1
152.4
13M0960.8+1+1.67%62.556.34.9412.6511.412.31
49.4
69.16
88.92
108.7
128.4
148.2
13M0859.8+8.8+17.3%63.247.24.9413.4710.0612.74
46.93
65.71
84.48
103.3
122
140.8
13M0751+11.6+29.4%52.638.94.9411.838.7511.47
44.47
62.25
80.04
97.83
115.6
133.4
13M0639.4-2-4.83%42.738.754.210.179.239.38
42
58.8
75.6
92.4
109.2
126
13M0541.4+2.6+6.7%41.6538.34.210.479.6310.41
39.77
55.67
71.58
87.49
103.4
119.3
13M0438.8-2.1-5.13%41.138.054.210.9510.1410.34
37.53
52.55
67.56
82.57
97.59
112.6
13M0340.9+2.6+6.79%41.8538.43.5311.8610.8811.59
35.3
49.42
63.54
77.66
91.78
105.9
13M0238.3+1+2.68%38.536.43.5310.6510.0610.59
36.17
50.63
65.1
79.57
94.03
108.5
13M0137.3+3.15+9.22%3834.253.5310.269.2510.07
37.03
51.85
66.66
81.47
96.29
111.1
12M1234.15+1.25+3.8%34.8532.53.79---
-
-
-
-
-
-
12M1132.9+3.2+10.8%34.829.43.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2303)		最低
PER
(8.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M1029.7-9.75-24.7%39.728.453.79---
-
-
-
-
-
-
12M0939.45-6.15-13.5%45.739---
-
-
-
-
-
-
12M0845.6+2.8+6.54%50.542.55---
-
-
-
-
-
-
12M0742.8-15.2-26.2%57.942---
-
-
-
-
-
-
12M0658-7-10.8%66.253.5---
-
-
-
-
-
-
12M0565+12.3+23.3%6952.7---
-
-
-
-
-
-
12M0452.7-0.3-0.57%53.549---
-
-
-
-
-
-