≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / 本益比河流圖(月)

1587 吉茂

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.8500%1.05%23.8524.0523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54128.7萬60898股/筆23.891.18113.60.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100238.8萬164608張/筆23.96-0.6 (-2.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023.85-0.6-2.45%24.623.80.21117.1113.3113.6
2.1
2.94
3.78
4.62
5.46
6.3
26M0924.45+0.2+0.82%24.4523.150.21116.4110.2116.4
2.1
2.94
3.78
4.62
5.46
6.3
26M0824.25+0.4+1.68%24.8523.650.21118.3112.6115.5
2.1
2.94
3.78
4.62
5.46
6.3
26M0723.85-3.35-12.3%29.5230.21140.5109.5113.6
2.1
2.94
3.78
4.62
5.46
6.3
26M0627.2-4.8-15%31.4526.60.21149.8126.7129.5
2.1
2.94
3.78
4.62
5.46
6.3
26M0532+0.3+0.95%33.527.50.21121.199.4115.7
2.77
3.87
4.98
6.09
7.19
8.3
26M0431.7-2.7-7.85%37.731.60.21109.892.0492.33
3.43
4.81
6.18
7.55
8.93
10.3
26M0334.4-8.9-20.6%43.5533.750.41106.282.3283.9
4.1
5.74
7.38
9.02
10.66
12.3
26M0243.3-2.85-6.18%47.4420.41119.5105.9109.2
3.97
5.55
7.14
8.73
10.31
11.9
26M0146.15-3.25-6.58%55.946.050.41145.8120.1120.4
3.83
5.37
6.9
8.43
9.97
11.5
25M1249.4+6.05+14%59420.37159.5113.5133.5
3.7
5.18
6.66
8.14
9.62
11.1
25M1143.35+3.1+7.7%44.9539.70.37141.9125.4136.9
3.17
4.43
5.7
6.97
8.23
9.5
25M1040.25-2.4-5.63%43.7536.50.37166.1138.6152.8
2.63
3.69
4.74
5.79
6.85
7.9
25M0942.65+10+30.6%48.432.650.21230.5155.5203.1
2.1
2.94
3.78
4.62
5.46
6.3
25M0832.65+3.5+12%35.528.70.21287.8232.7264.7
1.23
1.73
2.22
2.71
3.21
3.7
25M0729.15-0.15-0.51%29.827.50.21812.7750795
0.37
0.51
0.66
0.81
0.95
1.1
25M0629.3-0.5-1.68%32.828.55-0.05---
-
-
-
-
-
-
25M0529.8-0.3-1%32.1529.25-0.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0430.100%31.722.65-0.05---
-
-
-
-
-
-
25M0330.1-6.55-17.9%38.629.7-0.73---
-
-
-
-
-
-
25M0236.65+1.05+2.95%37.534.2-0.73---
-
-
-
-
-
-
25M0135.6+1.1+3.19%37.432.7-0.73---
-
-
-
-
-
-
24M1234.5-3.6-9.45%40.9532.9-0.47---
-
-
-
-
-
-
24M1138.1-2.3-5.69%51.537-0.47---
-
-
-
-
-
-
24M1040.4-3.8-8.6%46.840.35-0.47---
-
-
-
-
-
-
24M0944.2-6.2-12.3%51.242.1-0.43---
-
-
-
-
-
-
24M0850.4-0.9-1.75%56.841-0.43---
-
-
-
-
-
-
24M0751.3-14.8-22.4%67.548.6-0.43---
-
-
-
-
-
-
24M0666.1+1.3+2.01%7055.6-0.13---
-
-
-
-
-
-
24M0564.8+3.3+5.37%81.858.1-0.13818581648
1
1.4
1.8
2.2
2.6
3
24M0461.5+30.8+100%66.931.2-0.13202.794.55186.4
3.3
4.62
5.94
7.26
8.58
9.9
24M0330.7+7.25+30.9%31.1523.30.5655.6241.6154.82
5.6
7.84
10.08
12.32
14.56
16.8
24M0223.45+0.15+0.64%23.9523.20.5641.5340.2340.66
5.77
8.07
10.38
12.69
14.99
17.3
24M0123.3+0.35+1.53%24.322.450.5640.9637.8439.27
5.93
8.31
10.68
13.05
15.43
17.8
23M1222.95+0.6+2.68%23.822.250.6139.0236.4837.62
6.1
8.54
10.98
13.42
15.86
18.3
23M1122.35+0.05+0.22%23.0522.10.6133.4132.0332.39
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.3-1.85-7.66%24.4522.10.6131.7528.728.96
7.7
10.78
13.86
16.94
20.02
23.1
23M0924.1500%25.823.050.8530.3527.1228.41
8.5
11.9
15.3
18.7
22.1
25.5
23M0824.15-3.05-11.2%27.522.20.8527.6822.3524.31
9.93
13.91
17.88
21.85
25.83
29.8
23M0727.2+5+22.5%27.9521.950.8524.5919.3123.93
11.37
15.91
20.46
25.01
29.55
34.1
23M0622.2-0.3-1.33%22.921.61.2817.8916.8817.34
12.8
17.92
23.04
28.16
33.28
38.4
23M0522.5-0.2-0.88%23.0521.91.2816.3115.515.92
14.13
19.79
25.44
31.09
36.75
42.4
23M0422.7-0.3-1.3%23.522.61.2815.1914.6114.68
15.47
21.65
27.84
34.03
40.21
46.4
23M0323+0.5+2.22%24.422.51.6814.5213.3913.69
16.8
23.52
30.24
36.96
43.68
50.4
23M0222.5+0.45+2.04%22.822.11.6812.7612.3712.59
17.87
25.01
32.16
39.31
46.45
53.6
23M0122.05+0.3+1.38%22.121.251.6811.6711.2211.65
18.93
26.51
34.08
41.65
49.23
56.8
22M1221.75-1.05-4.61%22.9521.15211.4810.5810.88
20
28
36
44
52
60
22M1122.8+2.2+10.7%23.120.35211.5710.1911.42
19.97
27.95
35.94
43.93
51.91
59.9
22M1020.6-2.45-10.6%24.4520212.2710.0310.33
19.93
27.91
35.88
43.85
51.83
59.8
22M0923.05-3.55-13.3%27.622.61.9913.8711.3611.58
19.9
27.86
35.82
43.78
51.74
59.7
22M0826.6+0.8+3.1%27.125.11.9914.2113.1613.95
19.07
26.69
34.32
41.95
49.57
57.2
22M0725.8+1.45+5.95%26.1522.751.9914.3412.4814.15
18.23
25.53
32.82
40.11
47.41
54.7
22M0624.35-1.45-5.62%27.223.51.7415.6313.5113.99
17.4
24.36
31.32
38.28
45.24
52.2
22M0525.8+2.05+8.63%28.2522.451.7416.7213.2815.27
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0423.75-0.2-0.84%24.5523.21.7414.9714.1514.48
16.4
22.96
29.52
36.08
42.64
49.2
22M0323.95-1.15-4.58%25.423.851.5915.971515.06
15.9
22.26
28.62
34.98
41.34
47.7
22M0225.100%25.9524.71.5916.6715.8716.12
15.57
21.79
28.02
34.25
40.47
46.7
22M0125.1-1.05-4.02%26.2524.91.5917.2316.3516.48
15.23
21.33
27.42
33.51
39.61
45.7
21M1226.15+0.75+2.95%26.45251.4917.7516.7817.55
14.9
20.86
26.82
32.78
38.74
44.7
21M1125.4-1.3-4.87%27.124.91.4917.1515.7616.08
15.8
22.12
28.44
34.76
41.08
47.4
21M1026.7-1.45-5.15%28.925.351.4917.3115.1815.99
16.7
23.38
30.06
36.74
43.42
50.1
21M0928.15-0.25-0.88%28.9524.651.7616.4514.0115.99
17.6
24.64
31.68
38.72
45.76
52.8
21M0828.4-0.4-1.39%29.526.351.7616.0314.3215.43
18.4
25.76
33.12
40.48
47.84
55.2
21M0728.8-1.05-3.52%31.428.251.7616.3514.7115
19.2
26.88
34.56
42.24
49.92
57.6
21M0629.85+1.85+6.61%31.227.5215.613.7514.92
20
28
36
44
52
60
21M0528-4.85-14.8%3423.9214.6810.3212.09
23.17
32.43
41.7
50.97
60.23
69.5
21M0432.85+2.85+9.5%35.529.6213.4811.2412.47
26.33
36.87
47.4
57.93
68.47
79
21M0330+3.9+14.9%30.7525.82.9510.428.7510.17
29.5
41.3
53.1
64.9
76.7
88.5
21M0226.1+2.65+11.3%26.5232.959.318.089.17
28.47
39.85
51.24
62.63
74.01
85.4
21M0123.45-1.7-6.76%25.822.252.959.48.118.55
27.43
38.41
49.38
60.35
71.33
82.3
20M1225.15-2.25-8.21%28.8524.852.6410.939.419.53
26.4
36.96
47.52
58.08
68.64
79.2
20M1127.4+2.35+9.38%29.324.552.6411.939.9911.15
24.57
34.39
44.22
54.05
63.87
73.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1025.05-0.85-3.28%29.9524.62.6413.1710.8211.02
22.73
31.83
40.92
50.01
59.11
68.2
20M0925.9+0.1+0.39%29.2523.92.091411.4412.39
20.9
29.26
37.62
45.98
54.34
62.7
20M0825.8+7.25+39.1%26.218.42.0913.919.7713.7
18.83
26.37
33.9
41.43
48.97
56.5
20M0718.55+2.1+12.8%20.816.32.0912.419.7211.06
16.77
23.47
30.18
36.89
43.59
50.3
20M0616.45+3.35+25.6%17.4512.31.4711.878.3711.19
14.7
20.58
26.46
32.34
38.22
44.1
20M0513.1-0.35-2.6%13.712.51.4713.5212.3412.93
10.13
14.19
18.24
22.29
26.35
30.4
20M0413.45+3+28.7%13.5510.51.4724.3418.8624.16
5.57
7.79
10.02
12.25
14.47
16.7
20M0310.45-3.5-25.1%13.98.560.113985.6104.5
1
1.4
1.8
2.2
2.6
3
20M0213.95-0.75-5.1%14.613.90.1175.2166.8167.4
0.83
1.17
1.5
1.83
2.17
2.5
20M0114.7-0.1-0.68%15.25140.1228.8210220.5
0.67
0.93
1.2
1.47
1.73
2
19M1214.8-0.9-5.73%15.814.150.05316283296
0.5
0.7
0.9
1.1
1.3
1.5
19M1115.7-1.25-7.37%1715.550.0562.9657.5958.15
2.7
3.78
4.86
5.94
7.02
8.1
19M1016.95-0.45-2.59%17.716.950.0536.1234.5934.59
4.9
6.86
8.82
10.78
12.74
14.7
19M0917.4-0.55-3.06%17.9517.40.7125.2824.5124.51
7.1
9.94
12.78
15.62
18.46
21.3
19M0817.95-1.3-6.75%19.217.750.7125.3723.4623.72
7.57
10.59
13.62
16.65
19.67
22.7
19M0719.25+0.3+1.58%19.9518.550.7124.8323.0923.96
8.03
11.25
14.46
17.67
20.89
24.1
19M0618.95+0.05+0.26%19.1518.50.8522.5321.7622.29
8.5
11.9
15.3
18.7
22.1
25.5
19M0518.9-0.3-1.56%19.418.750.8523.122.3222.5
8.4
11.76
15.12
18.48
21.84
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(818)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0419.2+0.65+3.5%21.05180.8525.3621.6923.13
8.3
11.62
14.94
18.26
21.58
24.9
19M0318.55+0.1+0.54%18.818.050.8222.9322.0122.62
8.2
11.48
14.76
18.04
21.32
24.6
19M0218.45+0.05+0.27%18.918.050.8225.3124.1724.71
7.47
10.45
13.44
16.43
19.41
22.4
19M0118.400%18.717.550.8227.7726.0627.33
6.73
9.43
12.12
14.81
17.51
20.2
18M1218.4-1.05-5.4%19.718.20.632.8330.3330.67
6
8.4
10.8
13.2
15.6
18
18M1119.45+0.45+2.37%19.818.60.653.5150.2752.57
3.7
5.18
6.66
8.14
9.62
11.1
18M1019-1.1-5.47%20.2518.50.6144.6132.1135.7
1.4
1.96
2.52
3.08
3.64
4.2
18M0920.1+0.5+2.55%20.318.5-0.09---
-
-
-
-
-
-
18M0819.6+1.4+7.69%21.817.5-0.09---
-
-
-
-
-
-
18M0718.2-1.1-5.7%20.517.8-0.09---
-
-
-
-
-
-
18M0619.3-0.4-2.03%20.2519.15-0.01---
-
-
-
-
-
-
18M0519.7-0.55-2.72%20.819.5-0.01---
-
-
-
-
-
-
18M0420.25+1.35+7.14%24.219.65-0.01---
-
-
-
-
-
-