≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / 本益比河流圖(月)

1536 和大

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.146.65-0.55-1.18%1.61%46.8546.8546.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1145,163萬1,0451.07張/筆46.371.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4241,975萬465912張/筆46.580 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.18%)

財報評分: 最新28分 / 平均43分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1046.1-0.8-1.71%47.146.1-1.94---
-
-
-
-
-
-
26M0946.9-2.7-5.44%51.446-1.94---
-
-
-
-
-
-
26M0849.6+2.95+6.32%53.446-1.94---
-
-
-
-
-
-
26M0746.65-1.05-2.2%57.244.8-1.94---
-
-
-
-
-
-
26M0647.7-5.1-9.66%55.646.55-1.94---
-
-
-
-
-
-
26M0552.8+1.3+2.52%57.347.9-1.94---
-
-
-
-
-
-
26M0451.5+2.3+4.67%53.347.1-1.94---
-
-
-
-
-
-
26M0349.2-11.9-19.5%62.948.9-2.88---
-
-
-
-
-
-
26M0261.1-0.7-1.13%63.957.3-2.88---
-
-
-
-
-
-
26M0161.8+6+10.8%67.853.6-2.88---
-
-
-
-
-
-
25M1255.8-1.9-3.29%65.255.8-2.74---
-
-
-
-
-
-
25M1157.7-1.8-3.03%61.255.4-2.74---
-
-
-
-
-
-
25M1059.5-3.7-5.85%63.756.9-2.74---
-
-
-
-
-
-
25M0963.2-5.8-8.41%7261.4-1.75---
-
-
-
-
-
-
25M0869+13.9+25.2%77.153.6-1.75---
-
-
-
-
-
-
25M0755.1-2.8-4.84%59.952.8-1.75---
-
-
-
-
-
-
25M0657.9-3-4.93%62.656.3-1.91---
-
-
-
-
-
-
25M0560.9-2.3-3.64%6859.1-1.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0463.2+0.1+0.16%67.246.5-1.91---
-
-
-
-
-
-
25M0363.1-20.6-24.6%83.662.9-0.22---
-
-
-
-
-
-
25M0283.7+23.7+39.5%90.957.5-0.22909057508370
0.1
0.14
0.18
0.22
0.26
0.3
25M0160-7.5-11.1%7159-0.22295.8245.8250
2.4
3.36
4.32
5.28
6.24
7.2
24M1267.5+2.9+4.49%69.659.10.47148.1125.7143.6
4.7
6.58
8.46
10.34
12.22
14.1
24M1164.6+8.8+15.8%70.954.50.47262.6201.9239.3
2.7
3.78
4.86
5.94
7.02
8.1
24M1055.8-1.6-2.79%61.552.60.47878.6751.4797.1
0.7
0.98
1.26
1.54
1.82
2.1
24M0957.4-10-14.8%68.255.9-0.13---
-
-
-
-
-
-
24M0867.4+0.3+0.45%73.459.8-0.13710.3578.7652.3
1.03
1.45
1.86
2.27
2.69
3.1
24M0767.1+11.8+21.3%77.254.6-0.13229.3162.2199.3
3.37
4.71
6.06
7.41
8.75
10.1
24M0655.3-4.1-6.9%59.5540.57104.494.7497.02
5.7
7.98
10.26
12.54
14.82
17.1
24M0559.4+4.9+8.99%6051.70.5776.9266.2876.15
7.8
10.92
14.04
17.16
20.28
23.4
24M0454.5+3.9+7.71%56.450.70.5756.9751.2155.05
9.9
13.86
17.82
21.78
25.74
29.7
24M0350.6-5.8-10.3%56.450.21.24741.8342.17
12
16.8
21.6
26.4
31.2
36
24M0256.4+3.9+7.43%58.7501.249.3342.0247.39
11.9
16.66
21.42
26.18
30.94
35.7
24M0152.5-7.2-12.1%6052.31.250.8544.3244.49
11.8
16.52
21.24
25.96
30.68
35.4
23M1259.7-4.4-6.86%64.958.51.1755.475051.03
11.7
16.38
21.06
25.74
30.42
35.1
23M1164.1+2.2+3.55%64.661.71.1747.1545.0446.79
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1061.9-2-3.13%68.261.11.1743.4438.9239.43
15.7
21.98
28.26
34.54
40.82
47.1
23M0963.9-1.7-2.59%68.163.71.7738.4735.9936.1
17.7
24.78
31.86
38.94
46.02
53.1
23M0865.6-1.1-1.65%67.361.81.7733.2130.4932.37
20.27
28.37
36.48
44.59
52.69
60.8
23M0766.7-5.2-7.23%71.7661.7731.428.9129.21
22.83
31.97
41.1
50.23
59.37
68.5
23M0671.9-0.3-0.42%75.970.22.5429.8827.6428.31
25.4
35.56
45.72
55.88
66.04
76.2
23M0572.2+1.7+2.41%72.868.92.5428.9327.3828.69
25.17
35.23
45.3
55.37
65.43
75.5
23M0470.5-1.4-1.95%74.867.62.543027.1128.28
24.93
34.91
44.88
54.85
64.83
74.8
23M0371.9-0.5-0.69%76.469.72.4730.9328.2229.11
24.7
34.58
44.46
54.34
64.22
74.1
23M0272.4+0.4+0.56%74.871.52.4731.329.9230.29
23.9
33.46
43.02
52.58
62.14
71.7
23M0172+5+7.46%7365.22.4731.628.2331.17
23.1
32.34
41.58
50.82
60.06
69.3
22M1267-8-10.7%77.666.12.2334.829.6430.04
22.3
31.22
40.14
49.06
57.98
66.9
22M1175+0.2+0.27%79.270.72.2336.8432.8834.88
21.5
30.1
38.7
47.3
55.9
64.5
22M1074.8-16.7-18.3%94.671.52.2345.734.5436.14
20.7
28.98
37.26
45.54
53.82
62.1
22M0991.5+3.7+4.21%98.583.31.9949.541.8645.98
19.9
27.86
35.82
43.78
51.74
59.7
22M0887.8+6.4+7.86%90.374.21.9949.7140.8448.33
18.17
25.43
32.7
39.97
47.23
54.5
22M0781.4+20.2+33%81.457.61.9949.5335.0549.53
16.43
23.01
29.58
36.15
42.73
49.3
22M0661.2-14.2-18.8%7660.31.4751.741.0241.63
14.7
20.58
26.46
32.34
38.22
44.1
22M0575.4-0.2-0.26%76.268.51.4755.7650.1255.17
13.67
19.13
24.6
30.07
35.53
41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0475.6-5.9-7.24%81.373.61.4764.3558.2659.84
12.63
17.69
22.74
27.79
32.85
37.9
22M0381.5+2.2+2.77%81.571.91.1670.2661.9870.26
11.6
16.24
20.88
25.52
30.16
34.8
22M0279.3-3.1-3.76%84.878.91.1671.6666.6867.01
11.83
16.57
21.3
26.03
30.77
35.5
22M0182.4-8.9-9.75%93.581.31.1677.4967.3868.29
12.07
16.89
21.72
26.55
31.37
36.2
21M1291.3-0.9-0.98%92.789.61.2375.3772.8574.23
12.3
17.22
22.14
27.06
31.98
36.9
21M1192.2-1.5-1.6%99.188.21.2372.8764.8567.79
13.6
19.04
24.48
29.92
35.36
40.8
21M1093.7+2.7+2.97%95.285.31.2363.8957.2562.89
14.9
20.86
26.82
32.78
38.74
44.7
21M0991-4.8-5.01%98.687.91.6260.8654.2656.17
16.2
22.68
29.16
35.64
42.12
48.6
21M0895.8-1.5-1.54%10191.11.6269.562.6865.92
14.53
20.35
26.16
31.97
37.79
43.6
21M0797.3-10.2-9.49%112.594.71.6287.4473.675.62
12.87
18.01
23.16
28.31
33.45
38.6
21M06107.5+13.6+14.5%11592.51.12102.782.5995.98
11.2
15.68
20.16
24.64
29.12
33.6
21M0593.9-9.6-9.28%10480.21.12105.481.2895.17
9.87
13.81
17.76
21.71
25.65
29.6
21M04103.5-12.5-10.8%119.51021.12140119.5121.3
8.53
11.95
15.36
18.77
22.19
25.6
21M0311600%117.5104.50.72163.2145.1161.1
7.2
10.08
12.96
15.84
18.72
21.6
21M02116+1+0.87%123.51110.72144.7130.1135.9
8.53
11.95
15.36
18.77
22.19
25.6
21M01115+10.5+10%1301060.72131.8107.4116.6
9.87
13.81
17.76
21.71
25.65
29.6
20M12104.5+6.3+6.42%117.596.81.12104.986.4393.3
11.2
15.68
20.16
24.64
29.12
33.6
20M1198.2+10.2+11.6%103.586.11.1296.4380.2291.49
10.73
15.03
19.32
23.61
27.91
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1088-6.7-7.07%97.487.81.1294.8785.5285.71
10.27
14.37
18.48
22.59
26.69
30.8
20M0994.7-9.8-9.38%109890.98111.290.8296.63
9.8
13.72
17.64
21.56
25.48
29.4
20M08104.5+9.1+9.54%109920.9894.2479.5490.35
11.57
16.19
20.82
25.45
30.07
34.7
20M0795.4-5.6-5.54%111.5930.9883.6269.7571.55
13.33
18.67
24
29.33
34.67
40
20M06101+8.3+8.95%113.592.71.5175.1761.3966.89
15.1
21.14
27.18
33.22
39.26
45.3
20M0592.7-2.7-2.83%99.7901.5155.850.3751.88
17.87
25.01
32.16
39.31
46.45
53.6
20M0495.4+19.3+25.4%95.474.81.5146.2436.2546.24
20.63
28.89
37.14
45.39
53.65
61.9
20M0376.1-39.4-34.1%11965.92.3450.8528.1632.52
23.4
32.76
42.12
51.48
60.84
70.2
20M02115.5-4.5-3.75%128112.52.3453.1146.6847.93
24.1
33.74
43.38
53.02
62.66
72.3
20M01120+5+4.35%1301152.3452.4246.3748.39
24.8
34.72
44.64
54.56
64.48
74.4
19M12115+1+0.88%121110.52.5547.4543.3345.1
25.5
35.7
45.9
56.1
66.3
76.5
19M11114+1+0.88%115.51102.5541.639.6241.06
27.77
38.87
49.98
61.09
72.19
83.3
19M10113-1.5-1.31%117.51042.5539.1234.6337.62
30.03
42.05
54.06
66.07
78.09
90.1
19M09114.5-1.5-1.29%118.5109.53.2336.6933.935.45
32.3
45.22
58.14
71.06
83.98
96.9
19M08116+6.5+5.94%119103.53.2334.5930.0933.72
34.4
48.16
61.92
75.68
89.44
103.2
19M07109.5+8+7.88%116102.53.2331.7828.0830
36.5
51.1
65.7
80.3
94.9
109.5
19M06101.5+9.5+10.3%101.589.83.8626.323.2626.3
38.6
54.04
69.48
84.92
100.4
115.8
19M0592-20.5-18.2%113.584.13.8627.9120.6822.62
40.67
56.93
73.2
89.47
105.7
122
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04112.5-1-0.88%119.51123.8627.9626.2126.33
42.73
59.83
76.92
94.01
111.1
128.2
19M03113.5-6.5-5.42%122.51124.4827.342525.33
44.8
62.72
80.64
98.56
116.5
134.4
19M0212000%124.51184.4827.0525.6326.07
46.03
64.45
82.86
101.3
119.7
138.1
19M01120-0.5-0.41%124.5115.54.4826.3424.4425.39
47.27
66.17
85.08
104
122.9
141.8
18M12120.5-7.5-5.86%138.5118.54.8528.5624.4324.85
48.5
67.9
87.3
106.7
126.1
145.5
18M11128-1.5-1.16%1361204.8527.7924.5226.16
48.93
68.51
88.08
107.7
127.2
146.8
18M10129.5-2.5-1.89%1381144.8527.9523.0926.23
49.37
69.11
88.86
108.6
128.4
148.1
18M09132+7+5.6%1421164.9828.5123.2926.51
49.8
69.72
89.64
109.6
129.5
149.4
18M08125-5-3.85%1401184.9828.2823.8425.25
49.5
69.3
89.1
108.9
128.7
148.5
18M07130-18-12.2%153.51264.9831.225.6126.42
49.2
68.88
88.56
108.2
127.9
147.6
18M06148+3+2.07%157.51404.8932.2128.6330.27
48.9
68.46
88.02
107.6
127.1
146.7
18M05145+13+9.85%147.51264.8930.2725.8529.75
48.73
68.23
87.72
107.2
126.7
146.2
18M04132+8+6.45%1361204.892824.7127.18
48.57
67.99
87.42
106.8
126.3
145.7
18M03124-5.5-4.25%1401214.8428.932525.62
48.4
67.76
87.12
106.5
125.8
145.2
18M02129.5+6.5+5.28%1321164.8427.3324.0226.81
48.3
67.62
86.94
106.3
125.6
144.9
18M01123-24-16.3%147.5120.54.8430.62525.52
48.2
67.48
86.76
106
125.3
144.6
17M12147+14.5+10.9%1511294.8131.3926.8230.56
48.1
67.34
86.58
105.8
125.1
144.3
17M11132.5-8-5.69%142.51274.8129.2426.0627.19
48.73
68.23
87.72
107.2
126.7
146.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10140.5-3.5-2.43%156132.54.8131.626.8428.46
49.37
69.11
88.86
108.6
128.4
148.1
17M09144+3+2.13%147.5134529.526.828.8
50
70
90
110
130
150
17M08141+2.5+1.81%144124529.4125.3228.8
48.97
68.55
88.14
107.7
127.3
146.9
17M07138.5-11.5-7.67%150132531.2927.5428.89
47.93
67.11
86.28
105.5
124.6
143.8
17M06150+0.5+0.33%153.51414.6932.7330.0631.98
46.9
65.66
84.42
103.2
121.9
140.7
17M05149.5+16.5+12.4%153132.54.6932.5328.1731.79
47.03
65.85
84.66
103.5
122.3
141.1
17M04133+6+4.72%135122.54.6928.6225.9728.2
47.17
66.03
84.9
103.8
122.6
141.5
17M03127-11-7.97%1391264.7329.3926.6426.85
47.3
66.22
85.14
104.1
123
141.9
17M02138+8.5+6.56%145127.54.7330.5526.8629.07
47.47
66.45
85.44
104.4
123.4
142.4
17M01129.5+4.5+3.6%1341214.7328.1325.427.19
47.63
66.69
85.74
104.8
123.8
142.9
16M12125+2.5+2.04%1351164.7828.2424.2726.15
47.8
66.92
86.04
105.2
124.3
143.4
16M11122.5-9-6.84%1331114.7828.1423.4825.92
47.27
66.17
85.08
104
122.9
141.8
16M10131.5-21-13.8%161126.54.7834.4527.0728.14
46.73
65.43
84.12
102.8
121.5
140.2
16M09152.5-12-7.29%1651484.6235.7132.0333.01
46.2
64.68
83.16
101.6
120.1
138.6
16M08164.5+19.5+13.4%172.5143.54.6235.9929.9434.32
47.93
67.11
86.28
105.5
124.6
143.8
16M07145-5-3.33%151.51404.6230.528.1929.19
49.67
69.53
89.4
109.3
129.1
149
16M06150-4-2.6%164.51425.143227.6329.18
51.4
71.96
92.52
113.1
133.6
154.2
16M05154-1-0.65%156.5134.55.1431.0526.6930.56
50.4
70.56
90.72
110.9
131
151.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04155+15+10.7%173.5138.55.1435.1228.0431.38
49.4
69.16
88.92
108.7
128.4
148.2
16M03140+10.5+8.11%140118.54.8428.9324.4828.93
48.4
67.76
87.12
106.5
125.8
145.2
16M02129.5-6-4.43%138.5126.54.8429.0626.5427.17
47.67
66.73
85.8
104.9
123.9
143
16M01135.5+14.5+12%141104.54.8430.0422.2728.87
46.93
65.71
84.48
103.3
122
140.8
15M12121-5-3.97%133.5118.54.6228.925.6526.19
46.2
64.68
83.16
101.6
120.1
138.6
15M11126+18+16.7%133.5105.54.6229.5423.3427.88
45.2
63.28
81.36
99.44
117.5
135.6
15M10108+3+2.86%1211024.6227.3823.0824.43
44.2
61.88
79.56
97.24
114.9
132.6
15M09105+6.9+7.03%11395.34.3226.1622.0624.31
43.2
60.48
77.76
95.04
112.3
129.6
15M0898.1+4.9+5.26%10881.64.3226.472024.04
40.8
57.12
73.44
89.76
106.1
122.4
15M0793.2-6-6.05%11083.94.3228.6521.8524.27
38.4
53.76
69.12
84.48
99.84
115.2
15M0699.2+14.9+17.7%106.580.83.629.5822.4427.56
36
50.4
64.8
79.2
93.6
108
15M0584.3+6.8+8.77%86.274.13.624.7521.2724.2
34.83
48.77
62.7
76.63
90.57
104.5
15M0477.5+15.3+24.6%79.461.53.623.5818.2723.02
33.67
47.13
60.6
74.07
87.53
101
15M0362.2+1.2+1.97%63.959.53.2519.6618.3119.14
32.5
45.5
58.5
71.5
84.5
97.5
15M0261+3.7+6.46%62.556.93.2519.6117.8619.14
31.87
44.61
57.36
70.11
82.85
95.6
15M0157.3+1.3+2.32%5954.33.2518.8917.3918.35
31.23
43.73
56.22
68.71
81.21
93.7
14M1256-0.4-0.71%59.753.33.0619.5117.4218.3
30.6
42.84
55.08
67.32
79.56
91.8
14M1156.4+2.2+4.06%57.953.13.0619.7218.0819.21
29.37
41.11
52.86
64.61
76.35
88.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1054.2-1.6-2.87%62.5493.0622.2217.4219.27
28.13
39.39
50.64
61.89
73.15
84.4
14M0955.8+1.3+2.39%60.5512.6922.4918.9620.74
26.9
37.66
48.42
59.18
69.94
80.7
14M0854.5+3.6+7.07%5548.32.6920.9918.4420.8
26.2
36.68
47.16
57.64
68.12
78.6
14M0750.9-2.1-3.96%54.248.12.6921.2518.8619.96
25.5
35.7
45.9
56.1
66.3
76.5
14M0653+3.6+7.29%55482.4822.1819.3521.37
24.8
34.72
44.64
54.56
64.48
74.4
14M0549.4+1.4+2.92%50.645.052.4821.519.1420.99
23.53
32.95
42.36
51.77
61.19
70.6
14M0448-5.1-9.6%55.847.052.4825.0621.1321.56
22.27
31.17
40.08
48.99
57.89
66.8
14M0353.1-3.2-5.68%58.449.72.127.8123.6725.29
21
29.4
37.8
46.2
54.6
63
14M0256.3+10.6+23.2%58.545.12.12720.8225.98
21.67
30.33
39
47.67
56.33
65
14M0145.7-0.3-0.65%4843.652.121.4919.5420.46
22.33
31.27
40.2
49.13
58.07
67
13M1246-0.95-2.02%49.344.052.321.4319.1520
23
32.2
41.4
50.6
59.8
69
13M1146.95-1.35-2.8%49.5541.22.321.9618.2620.81
22.57
31.59
40.62
49.65
58.67
67.7
13M1048.3-3.1-6.03%58.748.22.326.5221.7821.82
22.13
30.99
39.84
48.69
57.55
66.4
13M0951.4+7.35+16.7%51.741.22.1723.8218.9923.69
21.7
30.38
39.06
47.74
56.42
65.1
13M0844.05+7.25+19.7%46.436.62.1722.2717.5721.14
20.83
29.17
37.5
45.83
54.17
62.5
13M0736.8+11.55+45.7%40.425.32.1720.2312.6718.43
19.97
27.95
35.94
43.93
51.91
59.9
13M0625.25-1-3.81%28.123.551.9114.7112.3313.22
19.1
26.74
34.38
42.02
49.66
57.3
13M0526.25+5.95+29.3%26.920.051.9114.1810.5713.84
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0420.3-0.8-3.79%2219.51.9111.6810.3510.78
18.83
26.37
33.9
41.43
48.97
56.5
13M0321.1-0.7-3.21%23.220.951.8712.4111.211.28
18.7
26.18
33.66
41.14
48.62
56.1
13M0221.8-0.1-0.46%23.6520.651.8713.1111.4512.09
18.03
25.25
32.46
39.67
46.89
54.1
13M0121.9+4.6+26.6%22.217.41.8712.7810.0212.61
17.37
24.31
31.26
38.21
45.15
52.1
12M1217.3-0.05-0.29%17.5516.41.6710.519.8210.36
16.7
23.38
30.06
36.74
43.42
50.1
12M1117.35-0.05-0.29%17.715.851.6710.959.810.73
16.17
22.63
29.1
35.57
42.03
48.5
12M1017.4-0.75-4.13%19.116.71.6712.2210.6811.13
15.63
21.89
28.14
34.39
40.65
46.9
12M0918.15+0.75+4.31%19.7517.151.5113.0811.3612.02
15.1
21.14
27.18
33.22
39.26
45.3
12M0817.4+1.8+11.5%18.215.351.5111.629.811.11
15.67
21.93
28.2
34.47
40.73
47
12M0715.6-0.35-2.19%16.614.91.5110.239.189.61
16.23
22.73
29.22
35.71
42.21
48.7
12M0615.95+0.6+3.91%16.3141.689.78.339.49
16.8
23.52
30.24
36.96
43.68
50.4
12M0515.35-0.45-2.85%16.5514.51.6810.439.149.67
15.87
22.21
28.56
34.91
41.25
47.6
12M0415.8-0.75-4.53%16.5513.951.6811.089.3410.58
14.93
20.91
26.88
32.85
38.83
44.8
12M0316.55+0.65+4.09%18.3151.413.0710.7111.82
14
19.6
25.2
30.8
36.4
42
12M0215.9+3.35+26.7%16.312.31.412.359.3212.05
13.2
18.48
23.76
29.04
34.32
39.6
12M0112.55+2.1+20.1%12.710.21.410.248.2310.12
12.4
17.36
22.32
27.28
32.24
37.2
11M1210.45-0.1-0.95%10.959.81.169.448.459.01
11.6
16.24
20.88
25.52
30.16
34.8
11M1110.55-2.2-17.3%13.19.961.1612.329.379.92
10.63
14.89
19.14
23.39
27.65
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1012.75+0.15+1.19%13.2121.1613.6612.4113.19
9.67
13.53
17.4
21.27
25.13
29
11M0912.6+0.65+5.44%13.5511.60.8715.5713.3314.48
8.7
12.18
15.66
19.14
22.62
26.1
11M0811.95-1.45-10.8%13.6511.250.8718.2815.0716
7.47
10.45
13.44
16.43
19.41
22.4
11M0713.4-1.05-7.27%14.513.20.8723.2621.1821.5
6.23
8.73
11.22
13.71
16.21
18.7
11M0614.45-0.9-5.86%15.913.90.531.827.828.9
5
7
9
11
13
15
11M0515.35+0.35+2.33%15.714.80.528.3726.7527.74
5.53
7.75
9.96
12.17
14.39
16.6
11M0415-1-6.25%16.3150.526.8724.7324.73
6.07
8.49
10.92
13.35
15.77
18.2
11M0316+1.5+10.3%16.814.650.6625.4522.224.24
6.6
9.24
11.88
14.52
17.16
19.8
11M0214.5-1-6.45%15.7514.30.6624.4822.2322.54
6.43
9.01
11.58
14.15
16.73
19.3
11M0115.5+0.45+2.99%16.915.050.6626.9724.0224.73
6.27
8.77
11.28
13.79
16.29
18.8
10M1215.05+0.05+0.33%16.214.850.6126.5624.3424.67
6.1
8.54
10.98
13.42
15.86
18.3
10M1115-0.55-3.54%1614.30.6126.9724.125.28
5.93
8.31
10.68
13.05
15.43
17.8
10M1015.55+1.6+11.5%16.9513.550.6129.3923.526.97
5.77
8.07
10.38
12.69
14.99
17.3
10M0913.95+0.15+1.09%14.713.50.5626.2524.1124.91
5.6
7.84
10.08
12.32
14.56
16.8
10M0813.8-1.55-10.1%1713.80.5648.1139.0639.06
3.53
4.95
6.36
7.77
9.19
10.6
10M0715.35+2.35+18.1%16.112.650.56109.886.25104.7
1.47
2.05
2.64
3.23
3.81
4.4
10M0613-0.7-5.11%14.5512.45-0.06---
-
-
-
-
-
-
10M0513.7-2.1-13.3%1613-0.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0415.8-0.2-1.25%17.714.55-0.06---
-
-
-
-
-
-
10M0316+2.4+17.6%16.713.5-5.2---
-
-
-
-
-
-
10M0213.6-0.1-0.73%14.812.85-5.2---
-
-
-
-
-
-
10M0113.7+0.05+0.37%17.213.3-5.2---
-
-
-
-
-
-
09M1213.65+1.15+9.2%1412-6.97---
-
-
-
-
-
-
09M1112.5+2.5+25%13.859.6-6.97---
-
-
-
-
-
-
09M1010+0.58+6.16%11.48.91-6.97---
-
-
-
-
-
-
09M099.42+0.12+1.29%10.38.05-8.01---
-
-
-
-
-
-
09M089.3-1.4-13.1%12.158.93-8.01---
-
-
-
-
-
-
09M0710.7+2.68+33.4%11.97.91-8.01---
-
-
-
-
-
-
09M068.02-2.63-24.7%12.257.91-9.36---
-
-
-
-
-
-
09M0510.65-0.15-1.39%12.459.95-9.36---
-
-
-
-
-
-
09M0410.800%14.2510.35-9.36---
-
-
-
-
-
-
09M0310.8+2.05+23.4%11.58.61-2.26---
-
-
-
-
-
-
09M028.75+0.7+8.7%9.47.75-2.26---
-
-
-
-
-
-
09M018.05-2.15-21.1%11.557.71-2.26---
-
-
-
-
-
-
08M1210.2-2.25-18.1%13.49.9-1.43---
-
-
-
-
-
-
08M1112.45-3.95-24.1%16.211.95-1.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1016.4-4.1-20%20.8515.8-1.4375.3657.1159.28
2.77
3.87
4.98
6.09
7.19
8.3
08M0920.5-8.5-29.3%29.120.51.1325.7518.1418.14
11.3
15.82
20.34
24.86
29.38
33.9
08M0829-4.2-12.7%3328.11.1326.422.4823.2
12.5
17.5
22.5
27.5
32.5
37.5
08M0733.2+0.3+0.91%35.127.71.1325.6220.2224.23
13.7
19.18
24.66
30.14
35.62
41.1
08M0632.9-4.75-12.6%38.6321.4925.9121.4822.08
14.9
20.86
26.82
32.78
38.74
44.7
08M0537.65-0.15-0.4%38.7536.51.4926.1824.6625.44
14.8
20.72
26.64
32.56
38.48
44.4
08M0437.8-0.1-0.26%38.534.951.4926.1923.7825.71
14.7
20.58
26.46
32.34
38.22
44.1
08M0337.9-0.85-2.19%39.836.61.4627.2625.0725.96
14.6
20.44
26.28
32.12
37.96
43.8
08M0238.75+3.3+9.31%39.2534.11.4625.1121.8124.79
15.63
21.89
28.14
34.39
40.65
46.9
08M0135.45-3.75-9.57%39.5534.31.4623.7320.5821.27
16.67
23.33
30
36.67
43.33
50
07M1239.2+1.5+3.98%39.5351.7722.3219.7722.15
17.7
24.78
31.86
38.94
46.02
53.1
07M1137.7-4.15-9.92%4236.61.7721.8419.0319.6
19.23
26.93
34.62
42.31
50.01
57.7
07M1041.85-2.6-5.85%44.541.31.7721.4319.8920.15
20.77
29.07
37.38
45.69
53.99
62.3
07M0944.45-2.05-4.41%46.4542.82.2320.8319.1919.93
22.3
31.22
40.14
49.06
57.98
66.9
07M0846.5-1.4-2.92%48.841.32.2320.8817.6719.9
23.37
32.71
42.06
51.41
60.75
70.1
07M0747.9+0.1+0.21%5244.32.2321.2818.1319.6
24.43
34.21
43.98
53.75
63.53
73.3
07M0647.8+1.3+2.8%49.0545.82.5519.2417.9618.75
25.5
35.7
45.9
56.1
66.3
76.5
07M0546.5-0.5-1.06%49.1545.42.5519.4517.9718.4
25.27
35.37
45.48
55.59
65.69
75.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9090)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0447-0.8-1.67%50472.5519.9718.7718.77
25.03
35.05
45.06
55.07
65.09
75.1
07M0347.8-0.55-1.14%48.45462.4819.5418.5519.27
24.8
34.72
44.64
54.56
64.48
74.4
07M0248.35-1.65-3.3%50.6482.4820.619.5419.68
24.57
34.39
44.22
54.05
63.87
73.7
07M0150+2.6+5.49%5146.852.4820.9619.2520.55
24.33
34.07
43.8
53.53
63.27
73
06M1247.4-5.4-10.2%52.845.42.4121.9118.8419.67
24.1
33.74
43.38
53.02
62.66
72.3
06M1152.8+6.25+13.4%54.5462.4122.5519.0321.85
24.17
33.83
43.5
53.17
62.83
72.5
06M1046.55+1.65+3.67%47.8544.72.4119.7518.4519.21
24.23
33.93
43.62
53.31
63.01
72.7