≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / 本益比河流圖(月)

1537 廣隆

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5114.5-1-0.87%0.44%113.5114113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1171,325萬177659股/筆113.62.213.72-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1081,235萬191568張/筆114-0.5 (-0.43%)

連續漲跌: 連2跌  ( -1.5元 / -1.3%)

財報評分: 最新62分 / 平均59分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

1537 廣隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10113.5-1.5-1.3%115113.58.2713.9113.7213.72
82.7
115.8
148.9
181.9
215
248.1
26M09115-3.5-2.95%118.51148.2714.3313.7813.91
82.7
115.8
148.9
181.9
215
248.1
26M08118.5-8-6.32%128.5118.58.2715.5414.3314.33
82.7
115.8
148.9
181.9
215
248.1
26M07126.5+1+0.8%129.5124.58.2715.6615.0515.3
82.7
115.8
148.9
181.9
215
248.1
26M06125.500%130124.58.2715.7215.0515.18
82.7
115.8
148.9
181.9
215
248.1
26M05125.5+2.5+2.03%126.5121.58.2715.7115.0915.58
80.53
112.7
145
177.2
209.4
241.6
26M04123-0.5-0.4%125.51228.2716.0115.5715.7
78.37
109.7
141.1
172.4
203.8
235.1
26M03123.5-2-1.59%1261227.6216.5416.0116.21
76.2
106.7
137.2
167.6
198.1
228.6
26M02125.5+2+1.62%125.51227.6216.2415.7816.24
77.3
108.2
139.1
170.1
201
231.9
26M01123.5-1.5-1.2%1261227.6216.0715.5615.75
78.4
109.8
141.1
172.5
203.8
235.2
25M1212500%126.51237.9515.9115.4715.72
79.5
111.3
143.1
174.9
206.7
238.5
25M11125+3.5+2.88%1261207.9515.6314.8915.51
80.6
112.8
145.1
177.3
209.6
241.8
25M10121.5-7.5-5.81%1301217.9515.9114.8114.87
81.7
114.4
147.1
179.7
212.4
245.1
25M09129-1.5-1.15%131.5125.58.2815.8815.1615.58
82.8
115.9
149
182.2
215.3
248.4
25M08130.5-10-7.12%145.51308.2816.6714.914.95
87.27
122.2
157.1
192
226.9
261.8
25M07140.5+1+0.72%141.5136.58.2815.4314.8815.32
91.73
128.4
165.1
201.8
238.5
275.2
25M06139.5-5-3.46%1451389.6215.0714.3514.5
96.2
134.7
173.2
211.6
250.1
288.6
25M05144.5+2+1.4%146.51409.6214.2213.5914.02
103
144.2
185.5
226.7
267.9
309.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04142.5-7.5-5%152123.59.6213.8311.2412.97
109.9
153.8
197.8
241.7
285.7
329.6
25M03150-6-3.85%157.5149.511.6713.512.8112.85
116.7
163.4
210.1
256.7
303.4
350.1
25M02156+4.5+2.97%157.515011.6713.4712.8213.34
117
163.8
210.5
257.3
304.1
350.9
25M01151.5-3.5-2.26%15715011.6713.3912.7912.92
117.2
164.1
211
257.9
304.8
351.7
24M12155-3-1.9%164151.511.7513.9612.8913.19
117.5
164.5
211.5
258.5
305.5
352.5
24M11158+10+6.76%16514511.7514.3912.6413.78
114.7
160.6
206.5
252.3
298.2
344.1
24M10148-2-1.33%156147.511.7513.9413.1813.23
111.9
156.7
201.4
246.2
290.9
335.7
24M09150+5.5+3.81%15814110.9114.4812.9213.75
109.1
152.7
196.4
240
283.7
327.3
24M08144.5-1-0.69%14913810.9114.1813.1313.75
105.1
147.1
189.2
231.2
273.3
315.3
24M07145.5+2.5+1.75%148141.510.9114.641414.39
101.1
141.5
182
222.4
262.9
303.3
24M06143-4.5-3.05%149.5139.59.7115.414.3714.73
97.1
135.9
174.8
213.6
252.5
291.3
24M05147.5+9.5+6.88%150137.59.7116.1314.7815.86
93
130.2
167.4
204.6
241.8
279
24M04138-1.5-1.08%140.51359.7115.815.1915.52
88.9
124.5
160
195.6
231.1
266.7
24M03139.5+7+5.28%1411338.4816.6315.6816.45
84.8
118.7
152.6
186.6
220.5
254.4
24M02132.5+2.5+1.92%1351308.4816.6115.9916.3
81.3
113.8
146.3
178.9
211.4
243.9
24M01130-2-1.52%132.51308.4817.0316.7116.71
77.8
108.9
140
171.2
202.3
233.4
23M12132-1.5-1.12%133.5130.57.4317.9717.5617.77
74.3
104
133.7
163.5
193.2
222.9
23M11133.5+3.5+2.69%135129.57.4318.4917.7418.29
73
102.2
131.4
160.6
189.8
219
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10130-1.5-1.14%137.51307.4319.1818.1318.13
71.7
100.4
129.1
157.7
186.4
215.1
23M09131.5-1.5-1.13%133.5130.57.0418.9618.5418.68
70.4
98.56
126.7
154.9
183
211.2
23M08133-11-7.64%150131.57.0420.4517.9218.13
73.37
102.7
132.1
161.4
190.8
220.1
23M07144+1.5+1.05%145141.57.041918.5418.86
76.33
106.9
137.4
167.9
198.5
229
23M06142.5+2.5+1.79%143.5139.57.9318.117.5917.97
79.3
111
142.7
174.5
206.2
237.9
23M05140-4-2.78%144.51397.9317.3916.7316.85
83.1
116.3
149.6
182.8
216.1
249.3
23M04144+1+0.7%1441427.9316.5716.3416.57
86.9
121.7
156.4
191.2
225.9
260.7
23M03143+3+2.14%144139.59.0715.8815.3815.77
90.7
127
163.3
199.5
235.8
272.1
23M02140+1+0.72%141.5138.59.0714.6814.3714.53
96.37
134.9
173.5
212
250.6
289.1
23M01139+2+1.46%139.51369.0713.6713.3313.62
102
142.8
183.7
224.5
265.3
306.1
22M12137-1-0.72%139.5135.510.7712.9512.5812.72
107.7
150.8
193.9
236.9
280
323.1
22M11138+2.5+1.85%13913310.7712.7512.212.66
109
152.6
196.3
239.9
283.5
327.1
22M10135.5-2.5-1.81%141.513010.7712.8211.7812.28
110.4
154.5
198.7
242.8
287
331.1
22M09138-3-2.13%14313611.1712.812.1812.35
111.7
156.4
201.1
245.7
290.4
335.1
22M08141+1.5+1.08%147138.511.1714.1913.3713.61
103.6
145
186.4
227.8
269.3
310.7
22M07139.5+4+2.95%141133.511.1714.7713.9914.62
95.43
133.6
171.8
210
248.1
286.3
22M06135.5-0.5-0.37%1391348.7315.9215.3515.52
87.3
122.2
157.1
192.1
227
261.9
22M05136-1.5-1.09%1401358.7316.5215.9316.04
84.77
118.7
152.6
186.5
220.4
254.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04137.500%139136.58.7316.916.616.72
82.23
115.1
148
180.9
213.8
246.7
22M03137.5+0.5+0.36%143136.57.9717.9417.1317.25
79.7
111.6
143.5
175.3
207.2
239.1
22M0213700%138.5136.57.9717.6717.4117.47
78.4
109.8
141.1
172.5
203.8
235.2
22M01137-1.5-1.08%139136.57.9718.0317.717.77
77.1
107.9
138.8
169.6
200.5
231.3
21M12138.5+1+0.73%140137.57.5818.4718.1418.27
75.8
106.1
136.4
166.8
197.1
227.4
21M11137.5-3.5-2.48%141.51377.5817.7717.217.27
79.63
111.5
143.3
175.2
207
238.9
21M10141+2.5+1.81%144.51377.5817.3116.4116.89
83.47
116.9
150.2
183.6
217
250.4
21M09138.500%1401378.7316.0415.6915.86
87.3
122.2
157.1
192.1
227
261.9
21M08138.5-18-11.5%159.51378.7316.8114.4414.59
94.9
132.9
170.8
208.8
246.7
284.7
21M07156.5+6+3.99%160.51508.7315.6614.6315.27
102.5
143.5
184.5
225.5
266.5
307.5
21M06150.5+7+4.88%15214411.0113.8113.0813.67
110.1
154.1
198.2
242.2
286.3
330.3
21M05143.5-7-4.65%151140.511.0113.7412.7913.06
109.9
153.8
197.8
241.7
285.7
329.6
21M04150.5+2.5+1.69%15414811.0114.0513.513.73
109.6
153.5
197.3
241.2
285
328.9
21M03148+5.5+3.86%15014210.9413.7112.9813.53
109.4
153.2
196.9
240.7
284.4
328.2
21M02142.5+6+4.4%144.5136.510.9413.2912.5513.1
108.8
152.3
195.8
239.3
282.8
326.3
21M01136.5-4.5-3.19%14213610.9413.1312.5812.62
108.1
151.4
194.6
237.9
281.1
324.4
20M12141+1+0.71%14714010.7513.6713.0213.12
107.5
150.5
193.5
236.5
279.5
322.5
20M11140+3+2.19%141.513710.7513.1212.712.98
107.8
151
194.1
237.2
280.4
323.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10137+0.5+0.37%139.513610.7512.912.5712.67
108.2
151.4
194.7
238
281.2
324.5
20M09136.5-2.5-1.8%140136.510.8512.912.5812.58
108.5
151.9
195.3
238.7
282.1
325.5
20M08139-11.5-7.64%151138.510.8513.8612.7112.76
108.9
152.5
196.1
239.7
283.2
326.8
20M07150.5+2.5+1.69%152.514710.8513.9413.4413.76
109.4
153.1
196.9
240.6
284.4
328.1
20M06148+4+2.78%150141.510.9813.6612.8913.48
109.8
153.7
197.6
241.6
285.5
329.4
20M05144-1.5-1.03%146140.510.9812.9912.512.82
112.4
157.3
202.3
247.2
292.2
337.1
20M04145.5+12.5+9.4%146129.510.9812.711.2712.66
114.9
160.9
206.9
252.9
298.8
344.8
20M03133-15.5-10.4%148.5115.511.7512.649.8311.32
117.5
164.5
211.5
258.5
305.5
352.5
20M02148.5-3-1.98%15014611.7512.5612.2312.44
119.4
167.2
214.9
262.7
310.4
358.2
20M01151.5+2.5+1.68%153147.511.7512.6112.1612.49
121.3
169.8
218.3
266.9
315.4
363.9
19M12149+3+2.05%15214512.3212.3411.7712.09
123.2
172.5
221.8
271
320.3
369.6
19M11146+1.5+1.04%148143.512.3212.1811.8112.02
121.5
170.1
218.6
267.2
315.8
364.4
19M10144.5-0.5-0.34%149.5142.512.3212.4911.912.07
119.7
167.6
215.5
263.4
311.3
359.2
19M09145-4-2.68%150.5144.511.812.7512.2512.29
118
165.2
212.4
259.6
306.8
354
19M08149-17.5-10.5%166.514611.813.9512.2312.48
119.4
167.1
214.9
262.6
310.4
358.1
19M07166.5+3+1.83%168.516311.813.9613.513.79
120.7
169
217.3
265.6
313.9
362.2
19M06163.5-1-0.61%16516112.2113.5113.1913.39
122.1
170.9
219.8
268.6
317.5
366.3
19M05164.5+0.5+0.3%168.516012.2113.6112.9213.28
123.8
173.4
222.9
272.4
322
371.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04164-3.5-2.09%16816012.2113.3812.7413.06
125.6
175.8
226
276.2
326.5
376.7
19M03167.5+9+5.68%16915512.7313.2812.1813.16
127.3
178.2
229.1
280.1
331
381.9
19M02158.5+1.5+0.96%159.5151.512.7312.7612.1212.68
125
175
224.9
274.9
324.9
374.9
19M01157+12+8.28%16014512.7313.0511.8212.8
122.6
171.7
220.7
269.8
318.8
367.9
18M12145+1+0.69%147.514312.0312.2611.8912.05
120.3
168.4
216.5
264.7
312.8
360.9
18M11144+0.5+0.35%148.514212.0312.1811.6511.81
121.9
170.7
219.4
268.2
316.9
365.7
18M10143.500%147137.512.0311.911.1311.62
123.5
172.9
222.3
271.7
321.1
370.5
18M09143.5-1-0.69%146138.512.5111.6711.0711.47
125.1
175.1
225.2
275.2
325.3
375.3
18M08144.5-8.5-5.56%156.5143.512.5112.7911.7311.81
122.3
171.3
220.2
269.1
318.1
367
18M07153+8+5.52%15314312.5112.811.9612.8
119.6
167.4
215.2
263
310.9
358.7
18M06145-2.5-1.69%149144.511.6812.7612.3712.41
116.8
163.5
210.2
257
303.7
350.4
18M05147.5+4.5+3.15%147.5141.511.6812.7812.2612.78
115.4
161.6
207.8
254
300.1
346.3
18M04143-3.5-2.39%14814211.6812.9712.4512.54
114.1
159.7
205.3
250.9
296.6
342.2
18M03146.5+3+2.09%150140.511.2713.3112.4713
112.7
157.8
202.9
247.9
293
338.1
18M02143.5+1+0.7%143.5136.511.2712.8212.1912.82
111.9
156.7
201.5
246.3
291
335.8
18M01142.5-1-0.7%150141.511.2713.4912.7312.82
111.2
155.6
200.1
244.6
289
333.5
17M12143.5-1.5-1.03%14914111.0413.512.7713
110.4
154.6
198.7
242.9
287
331.2
17M11145-1-0.68%146.514211.0413.1112.7112.98
111.7
156.4
201.1
245.8
290.5
335.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10146-2.5-1.68%15114511.0413.3512.8212.91
113.1
158.3
203.5
248.7
294
339.2
17M09148.5-6.5-4.19%155146.511.4413.5512.8112.98
114.4
160.2
205.9
251.7
297.4
343.2
17M08155+0.5+0.32%157.514711.4413.7312.8213.51
114.7
160.6
206.5
252.3
298.2
344.1
17M07154.5-7.5-4.63%164.515211.4414.313.2213.43
115
161
207
253
299
345
17M06162+8.5+5.54%167.515311.5314.5313.2714.05
115.3
161.4
207.5
253.7
299.8
345.9
17M05153.500%16015211.5314.0113.3113.44
114.2
159.9
205.6
251.3
297
342.7
17M04153.5-4-2.54%160.515111.5314.1813.3413.56
113.2
158.4
203.7
249
294.2
339.5
17M03157.5+5.5+3.62%16715311.2114.913.6514.05
112.1
156.9
201.8
246.6
291.5
336.3
17M02152-5-3.18%161.515011.2114.3613.3413.52
112.4
157.4
202.4
247.4
292.3
337.3
17M01157-0.5-0.32%164.515511.2114.5913.7513.92
112.8
157.9
203
248.1
293.2
338.3
16M12157.5+17+12.1%16014011.3114.1512.3813.93
113.1
158.3
203.6
248.8
294.1
339.3
16M11140.5-7.5-5.07%14813611.3113.412.3212.72
110.4
154.6
198.8
243
287.1
331.3
16M10148-2-1.33%156.514711.3114.5213.6413.73
107.8
150.9
194
237.1
280.2
323.3
16M09150-2-1.32%154.514710.5114.713.9914.27
105.1
147.1
189.2
231.2
273.3
315.3
16M08152-2.5-1.62%169.5148.510.5115.9713.9914.32
106.2
148.6
191.1
233.6
276
318.5
16M07154.5+9+6.19%157142.510.5114.6413.2914.41
107.2
150.1
193
235.9
278.8
321.7
16M06145.5+8+5.82%14613210.8313.4812.1913.43
108.3
151.6
194.9
238.3
281.6
324.9
16M05137.5+4+3%13813010.8313.1512.3813.1
105
147
188.9
230.9
272.9
314.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04133.5-8.5-5.99%14213110.8313.9712.8913.14
101.6
142.3
182.9
223.6
264.2
304.9
16M03142+7.5+5.58%1471309.8314.9513.2214.45
98.3
137.6
176.9
216.3
255.6
294.9
16M02134.5+0.5+0.37%136126.59.8314.0313.0513.88
96.93
135.7
174.5
213.3
252
290.8
16M01134+2+1.52%141123.59.8314.7512.9214.02
95.57
133.8
172
210.2
248.5
286.7
15M12132+6+4.76%1361239.4214.4413.0614.01
94.2
131.9
169.6
207.2
244.9
282.6
15M11126+5.5+4.56%134.51189.4214.3612.613.46
93.63
131.1
168.5
206
243.4
280.9
15M10120.5-4.5-3.6%142116.59.4215.2612.5212.95
93.07
130.3
167.5
204.7
242
279.2
15M09125+5+4.17%130115.59.2514.0512.4913.51
92.5
129.5
166.5
203.5
240.5
277.5
15M08120-5-4%1331039.2514.8311.4813.38
89.7
125.6
161.5
197.3
233.2
269.1
15M07125-27-17.8%1541169.2517.7213.3514.38
86.9
121.7
156.4
191.2
225.9
260.7
15M06152+0.5+0.33%1651418.4119.6216.7718.07
84.1
117.7
151.4
185
218.7
252.3
15M05151.5+13+9.39%155.51328.4118.6815.8618.2
83.23
116.5
149.8
183.1
216.4
249.7
15M04138.5+25+22%138.51128.4116.8213.616.82
82.37
115.3
148.3
181.2
214.2
247.1
15M03113.5+15.1+15.3%116988.1514.2312.0213.93
81.5
114.1
146.7
179.3
211.9
244.5
15M0298.4+5.1+5.47%98.592.58.1512.1211.3812.1
81.3
113.8
146.3
178.9
211.4
243.9
15M0193.3-2.2-2.3%97.693.28.1512.0311.4911.5
81.1
113.5
146
178.4
210.9
243.3
14M1295.5-4.5-4.5%10395.18.0912.7311.7611.8
80.9
113.3
145.6
178
210.3
242.7
14M11100-2-1.96%10899.28.0913.7512.6312.73
78.53
109.9
141.4
172.8
204.2
235.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10102-4.5-4.23%109978.0914.3112.7413.39
76.17
106.6
137.1
167.6
198
228.5
14M09106.5+6+5.97%11198.17.3815.0413.2914.43
73.8
103.3
132.8
162.4
191.9
221.4
14M08100.5-8-7.37%11598.57.3816.0813.7714.05
71.53
100.1
128.8
157.4
186
214.6
14M07108.5+5+4.83%111987.3816.0314.1515.66
69.27
96.97
124.7
152.4
180.1
207.8
14M06103.5+6.4+6.59%105.595.86.715.7514.315.45
67
93.8
120.6
147.4
174.2
201
14M0597.1-1.7-1.72%100.588.16.715.0813.2214.57
66.63
93.29
119.9
146.6
173.2
199.9
14M0498.8-3.7-3.61%106936.71614.0314.91
66.27
92.77
119.3
145.8
172.3
198.8
14M03102.5+12.5+13.9%102.587.66.5915.5513.2915.55
65.9
92.26
118.6
145
171.3
197.7
14M0290+12+15.4%91.576.66.5913.5911.3813.37
67.33
94.27
121.2
148.1
175.1
202
14M0178-0.8-1.02%78.874.26.5911.4610.7911.34
68.77
96.27
123.8
151.3
178.8
206.3
13M1278.8+3.3+4.37%79.872.97.0211.3710.3811.23
70.2
98.28
126.4
154.4
182.5
210.6
13M1175.5-5.1-6.33%82.872.67.0211.4410.0310.43
72.4
101.4
130.3
159.3
188.2
217.2
13M1080.6+0.9+1.13%86.878.87.0211.6410.5610.8
74.6
104.4
134.3
164.1
194
223.8
13M0979.7-0.3-0.37%82.576.67.6810.749.9710.38
76.8
107.5
138.2
169
199.7
230.4
13M0880-7-8.05%87.577.57.6811.049.7810.09
79.27
111
142.7
174.4
206.1
237.8
13M0787+11.9+15.8%88.971.87.6810.888.7810.64
81.73
114.4
147.1
179.8
212.5
245.2
13M0675.1+0.6+0.81%80.170.48.429.518.368.92
84.2
117.9
151.6
185.2
218.9
252.6
13M0574.5+9.3+14.3%76.563.48.428.977.448.74
85.27
119.4
153.5
187.6
221.7
255.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0465.2-1.3-1.95%67.861.38.427.857.17.55
86.33
120.9
155.4
189.9
224.5
259
13M0366.5-0.4-0.6%69.9648.7487.327.61
87.4
122.4
157.3
192.3
227.2
262.2
13M0266.9+0.9+1.36%69.365.28.748.37.818.02
83.46
116.8
150.2
183.6
217
250.4
13M0166+8.8+15.4%66.957.88.748.417.278.3
79.52
111.3
143.1
174.9
206.7
238.6
12M1257.2+0.3+0.53%58.555.87.567.747.387.57
75.58
105.8
136
166.3
196.5
226.7
12M1156.9-2-3.4%59.9537.568.467.498.04
70.78
99.1
127.4
155.7
184
212.4
12M1058.9+2.5+4.43%61.755.57.569.358.418.93
65.99
92.39
118.8
145.2
171.6
198
12M0956.4+0.9+1.62%57.553.36.129.48.719.22
61.2
85.68
110.2
134.6
159.1
183.6
12M0855.5+2.8+5.31%56.852.36.12109.219.77
56.8
79.52
102.2
125
147.7
170.4
12M0752.7+3.45+7.01%54.148.56.1210.329.2610.06
52.4
73.36
94.32
115.3
136.2
157.2
12M0649.25+4.3+9.57%49.5414.810.318.5410.26
48
67.2
86.4
105.6
124.8
144
12M0544.95-3.85-7.89%52.442.24.811.779.4810.09
44.53
62.35
80.16
97.97
115.8
133.6
12M0448.8-2.9-5.61%52.445.64.812.7611.111.88
41.07
57.49
73.92
90.35
106.8
123.2
12M0351.7+5.65+12.3%55.545.43.7614.7612.0713.75
37.6
52.64
67.68
82.72
97.76
112.8
12M0246.05+3.05+7.09%48.142.53.7612.6411.1612.1
38.07
53.29
68.52
83.75
98.97
114.2
12M0143+2+4.88%43.639.83.7611.3110.3311.16
38.53
53.95
69.36
84.77
100.2
115.6
11M1241+4.2+11.4%4237.43.910.779.5910.51
39
54.6
70.2
85.8
101.4
117
11M1136.8-6.85-15.7%43.534.43.910.358.188.75
42.03
58.85
75.66
92.47
109.3
126.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1043.65+0.6+1.39%45.9403.910.188.889.69
45.07
63.09
81.12
99.15
117.2
135.2
11M0943.05-7.85-15.4%52.342.44.8110.878.818.95
48.1
67.34
86.58
105.8
125.1
144.3
11M0850.9-6.4-11.2%5946.94.8111.649.2510.04
50.7
70.98
91.26
111.5
131.8
152.1
11M0757.3+6.7+13.2%58.350.24.8110.949.4210.75
53.3
74.62
95.94
117.3
138.6
159.9
11M0650.6-5.1-9.16%5649.85.5910.028.919.05
55.9
78.26
100.6
123
145.3
167.7
11M0555.7-1.9-3.3%57.650.55.5910.088.849.75
57.13
79.99
102.8
125.7
148.5
171.4
11M0457.6-2.1-3.52%61.3575.5910.59.779.87
58.37
81.71
105.1
128.4
151.8
175.1
11M0359.7-0.7-1.16%67.157.75.9611.269.6810.02
59.6
83.44
107.3
131.1
155
178.8
11M0260.4-1.9-3.05%64.4585.9610.319.289.67
62.47
87.45
112.4
137.4
162.4
187.4
11M0162.3+4+6.86%64.356.55.969.848.659.54
65.33
91.47
117.6
143.7
169.9
196
10M1258.3-0.6-1.02%61.357.36.828.998.48.55
68.2
95.48
122.8
150
177.3
204.6
10M1158.9-3.2-5.15%64.9586.829.568.548.67
67.9
95.06
122.2
149.4
176.5
203.7
10M1062.1+5.1+8.95%64.857.36.829.598.489.19
67.6
94.64
121.7
148.7
175.8
202.8
10M0957+7+14%57.748.76.738.577.248.47
67.3
94.22
121.1
148.1
175
201.9
10M0850-4-7.41%60.349.66.738.797.237.29
68.63
96.09
123.5
151
178.4
205.9
10M0754+1+1.89%55.9526.737.997.437.72
69.97
97.95
125.9
153.9
181.9
209.9
10M0653-2.2-3.99%59.550.57.138.357.087.43
71.3
99.82
128.3
156.9
185.4
213.9
10M0555.200%61.246.77.138.816.727.95
69.47
97.25
125
152.8
180.6
208.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0455.2+15.35+38.5%57.239.857.138.465.898.16
67.63
94.69
121.7
148.8
175.8
202.9
10M0339.85+2.35+6.27%40.9537.56.586.225.76.06
65.8
92.12
118.4
144.8
171.1
197.4
10M0237.5+4.1+12.3%38.531.76.586.345.226.17
60.77
85.07
109.4
133.7
158
182.3
10M0133.4-8.35-20%43.2336.587.755.925.99
55.73
78.03
100.3
122.6
144.9
167.2
09M1241.75+2.2+5.56%42.439.155.078.367.728.23
50.7
70.98
91.26
111.5
131.8
152.1
09M1139.55-1.3-3.18%45395.0711.079.599.73
40.67
56.93
73.2
89.47
105.7
122
09M1040.85+7.85+23.8%43.732.25.0714.2710.5113.34
30.63
42.89
55.14
67.39
79.65
91.9
09M0933+5.5+20%35.327.22.0617.1413.216.02
20.6
28.84
37.08
45.32
53.56
61.8
09M0827.5+3.8+16%28.3232.0619.315.6818.75
14.67
20.53
26.4
32.27
38.13
44
09M0723.7+3.7+18.5%24.119.72.0627.622.5627.14
8.73
12.23
15.72
19.21
22.71
26.2
09M0620-3.05-13.2%26.318.250.2893.9365.1871.43
2.8
3.92
5.04
6.16
7.28
8.4
09M0523.05+5.15+28.8%24.25170.28---
-
-
-
-
-
-
09M0417.9+0.7+4.07%2016.70.28---
-
-
-
-
-
-
09M0317.2+1.8+11.7%19.314.5-0.64---
-
-
-
-
-
-
09M0215.4+1.4+10%16.213.55-0.64---
-
-
-
-
-
-
09M0114+0.05+0.36%15.2513.4-0.64127.1111.7116.7
1.2
1.68
2.16
2.64
3.12
3.6
08M1213.95-2.4-14.7%17.313.80.534.627.627.9
5
7
9
11
13
15
08M1116.35-0.5-2.97%17.814.30.511.959.610.97
14.9
20.86
26.82
32.78
38.74
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1016.85-3.7-18%21.4515.650.58.656.316.79
24.8
34.72
44.64
54.56
64.48
74.4
08M0920.55-9.55-31.7%29.919.153.478.625.525.92
34.7
48.58
62.46
76.34
90.22
104.1
08M0830.1-0.5-1.63%33.628.53.479.548.098.54
35.23
49.33
63.42
77.51
91.61
105.7
08M0730.6-4.9-13.8%37.929.13.4710.68.148.56
35.77
50.07
64.38
78.69
92.99
107.3
08M0635.5-5.25-12.9%4135.13.6311.299.679.78
36.3
50.82
65.34
79.86
94.38
108.9
08M0540.75-2.75-6.32%4440.13.6311.7110.6710.85
37.57
52.59
67.62
82.65
97.67
112.7
08M0443.5+1.05+2.47%45.540.63.6311.7210.4511.2
38.83
54.37
69.9
85.43
101
116.5
08M0342.45+3.9+10.1%44.737.454.0111.159.3410.59
40.1
56.14
72.18
88.22
104.3
120.3
08M0238.55+2.25+6.2%39.336.54.0110.349.6110.14
38
53.2
68.4
83.6
98.8
114
08M0136.3-0.6-1.63%40.234.64.0111.29.6410.11
35.9
50.26
64.62
78.98
93.34
107.7
07M1236.9+1+2.79%38.9534.23.3811.5210.1210.92
33.8
47.32
60.84
74.36
87.88
101.4
07M1135.9-2.45-6.39%38.533.53.3813.4511.712.54
28.63
40.09
51.54
62.99
74.45
85.9
07M1038.35+4.35+12.8%40.4343.3817.2214.4916.34
23.47
32.85
42.24
51.63
61.01
70.4
07M0934+3.15+10.2%35.329.21.8319.2915.9618.58
18.3
25.62
32.94
40.26
47.58
54.9
07M0830.85-8.15-20.9%3927.851.8323.8817.0518.89
16.33
22.87
29.4
35.93
42.47
49
07M0739+0.8+2.09%43.537.31.8330.2825.9627.15
14.37
20.11
25.86
31.61
37.35
43.1
07M0638.2-1.1-2.8%39.836.81.2432.129.6830.81
12.4
17.36
22.32
27.28
32.24
37.2
07M0539.3+0.7+1.81%40.438.61.2430.7629.3929.92
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(127.1)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0438.6+1.6+4.32%43.936.71.2431.6626.4727.84
13.87
19.41
24.96
30.51
36.05
41.6
07M0337-1.05-2.76%38.6535.91.4626.4724.5925.34
14.6
20.44
26.28
32.12
37.96
43.8
07M0238.05+1.95+5.4%38.835.81.4627.2625.1526.73
14.23
19.93
25.62
31.31
37.01
42.7
07M0136.1+3.8+11.8%40.4532.251.4629.1723.2626.03
13.87
19.41
24.96
30.51
36.05
41.6
06M1232.3+0.85+2.7%35.8301.3526.5222.2223.93
13.5
18.9
24.3
29.7
35.1
40.5
06M1131.45+7.6+31.9%32.123.31.3525.1418.2524.63
12.77
17.87
22.98
28.09
33.19
38.3
06M1023.85+1.25+5.53%23.9521.751.3519.918.0719.82
12.03
16.85
21.66
26.47
31.29
36.1