1535 中宇 / 本益比河流圖(月)

1535 中宇

日期: 10/05

1535 中宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.3	45.3	0	0%	0.55%	45.3	45.45	45.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	122.1萬	41	658股/筆	45.27	1.5	12.02	-2.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
27	122.3萬	46	585張/筆	45.43	-0.55 (-1.2%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 中宇2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 中宇2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:33)

1535 中宇本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1535 中宇本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	45.3	-0.5	-1.09%	45.9	45.2	3.77	12.18	11.99	12.02	37.7	52.78	67.86	82.94	98.02	113.1
26M09	45.8	0	0%	46.2	44.1	3.77	12.25	11.7	12.15	37.7	52.78	67.86	82.94	98.02	113.1
26M08	45.8	0	0%	46.75	45.45	3.77	12.4	12.06	12.15	37.7	52.78	67.86	82.94	98.02	113.1
26M07	45.8	-4.5	-8.95%	51.3	45.2	3.77	13.61	11.99	12.15	37.7	52.78	67.86	82.94	98.02	113.1
26M06	50.3	+0.9	+1.82%	53.7	48.75	3.77	14.24	12.93	13.34	37.7	52.78	67.86	82.94	98.02	113.1
26M05	49.4	-1.5	-2.95%	51.3	48.75	3.77	13.46	12.8	12.97	38.1	53.34	68.58	83.82	99.06	114.3
26M04	50.9	-1.4	-2.68%	53.3	50	3.77	13.84	12.99	13.22	38.5	53.9	69.3	84.7	100.1	115.5
26M03	52.3	+0.8	+1.55%	55.5	49.2	3.89	14.27	12.65	13.44	38.9	54.46	70.02	85.58	101.1	116.7
26M02	51.5	-0.6	-1.15%	51.9	45	3.89	13.22	11.46	13.12	39.27	54.97	70.68	86.39	102.1	117.8
26M01	52.1	-1.1	-2.07%	54	51.9	3.89	13.62	13.1	13.15	39.63	55.49	71.34	87.19	103	118.9
25M12	53.2	-1.6	-2.92%	55	52.5	4	13.75	13.12	13.3	40	56	72	88	104	120
25M11	54.8	-0.5	-0.9%	55.5	53.9	4	13.89	13.49	13.71	39.97	55.95	71.94	87.93	103.9	119.9
25M10	55.3	+0.3	+0.55%	56.4	54.8	4	14.12	13.72	13.85	39.93	55.91	71.88	87.85	103.8	119.8
25M09	55	-1.2	-2.14%	56.2	54.5	3.99	14.09	13.66	13.78	39.9	55.86	71.82	87.78	103.7	119.7
25M08	56.2	+0.5	+0.9%	57.9	55.1	3.99	14.52	13.82	14.1	39.87	55.81	71.76	87.71	103.7	119.6
25M07	55.7	-1.9	-3.3%	58.8	54.7	3.99	14.76	13.73	13.98	39.83	55.77	71.7	87.63	103.6	119.5
25M06	57.6	+0.8	+1.41%	59	54.8	3.98	14.82	13.77	14.47	39.8	55.72	71.64	87.56	103.5	119.4
25M05	56.8	+1.4	+2.53%	57.9	55	3.98	14.57	13.84	14.3	39.73	55.63	71.52	87.41	103.3	119.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	55.4	-2.1	-3.65%	58.7	48.85	3.98	14.8	12.32	13.97	39.67	55.53	71.4	87.27	103.1	119
25M03	57.5	-3.3	-5.43%	61.7	57.3	3.96	15.58	14.47	14.52	39.6	55.44	71.28	87.12	103	118.8
25M02	60.8	+0.4	+0.66%	62.5	59.5	3.96	15.65	14.9	15.23	39.93	55.91	71.88	87.85	103.8	119.8
25M01	60.4	-0.7	-1.15%	61.9	56.6	3.96	15.37	14.06	15	40.27	56.37	72.48	88.59	104.7	120.8
24M12	61.1	-0.3	-0.49%	64.5	60.8	4.06	15.89	14.98	15.05	40.6	56.84	73.08	89.32	105.6	121.8
24M11	61.4	-2.3	-3.61%	64.2	59.3	4.06	15.51	14.32	14.83	41.4	57.96	74.52	91.08	107.6	124.2
24M10	63.7	+1.9	+3.07%	64.5	59.3	4.06	15.28	14.05	15.09	42.2	59.08	75.96	92.84	109.7	126.6
24M09	61.8	-0.2	-0.32%	62.1	58	4.3	14.44	13.49	14.37	43	60.2	77.4	94.6	111.8	129
24M08	62	-0.1	-0.16%	64.3	51.3	4.3	14.92	11.9	14.39	43.1	60.34	77.58	94.82	112.1	129.3
24M07	62.1	-8.6	-12.2%	74.5	59.9	4.3	17.25	13.87	14.38	43.2	60.48	77.76	95.04	112.3	129.6
24M06	70.7	-0.6	-0.84%	71.4	68	4.33	16.49	15.7	16.33	43.3	60.62	77.94	95.26	112.6	129.9
24M05	71.3	-5.7	-7.4%	77.7	68.9	4.33	17.65	15.65	16.19	44.03	61.65	79.26	96.87	114.5	132.1
24M04	77	+0.2	+0.26%	97.5	71.9	4.33	21.78	16.06	17.2	44.77	62.67	80.58	98.49	116.4	134.3
24M03	76.8	+14.1	+22.5%	77.2	63.3	4.55	16.97	13.91	16.88	45.5	63.7	81.9	100.1	118.3	136.5
24M02	62.7	+0.6	+0.97%	64.2	57.9	4.55	14.16	12.77	13.83	45.33	63.47	81.6	99.73	117.9	136
24M01	62.1	+5.7	+10.1%	62.4	55	4.55	13.82	12.18	13.75	45.17	63.23	81.3	99.37	117.4	135.5
23M12	56.4	+0.8	+1.44%	57.5	55.1	4.5	12.78	12.24	12.53	45	63	81	99	117	135
23M11	55.6	+4.1	+7.96%	56.8	51.3	4.5	13.41	12.11	13.12	42.37	59.31	76.26	93.21	110.2	127.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	51.5	-1.7	-3.2%	55.4	50.9	4.5	13.94	12.81	12.96	39.73	55.63	71.52	87.41	103.3	119.2
23M09	53.2	+0.6	+1.14%	54.6	52.4	3.71	14.72	14.12	14.34	37.1	51.94	66.78	81.62	96.46	111.3
23M08	52.6	-5.5	-9.47%	61.3	51	3.71	16.42	13.66	14.09	37.33	52.27	67.2	82.13	97.07	112
23M07	58.1	+3.1	+5.64%	64.8	55.1	3.71	17.25	14.67	15.47	37.57	52.59	67.62	82.65	97.67	112.7
23M06	55	+1.7	+3.19%	56.5	53.1	3.78	14.95	14.05	14.55	37.8	52.92	68.04	83.16	98.28	113.4
23M05	53.3	0	0%	55.3	51.5	3.78	14.04	13.07	13.53	39.4	55.16	70.92	86.68	102.4	118.2
23M04	53.3	+4.4	+9%	57.6	49	3.78	14.05	11.95	13	41	57.4	73.8	90.2	106.6	123
23M03	48.9	+1.8	+3.82%	50.9	46.7	4.26	11.95	10.96	11.48	42.6	59.64	76.68	93.72	110.8	127.8
23M02	47.1	+3.5	+8.03%	48.35	43.45	4.26	11.39	10.24	11.1	42.43	59.41	76.38	93.35	110.3	127.3
23M01	43.6	+0.75	+1.75%	43.8	42.6	4.26	10.36	10.08	10.32	42.27	59.17	76.08	92.99	109.9	126.8
22M12	42.85	+0.25	+0.59%	44.2	42.35	4.21	10.5	10.06	10.18	42.1	58.94	75.78	92.62	109.5	126.3
22M11	42.6	+2.05	+5.06%	42.6	40.25	4.21	10.01	9.46	10.01	42.57	59.59	76.62	93.65	110.7	127.7
22M10	40.55	-1.5	-3.57%	42.1	40	4.21	9.78	9.3	9.42	43.03	60.25	77.46	94.67	111.9	129.1
22M09	42.05	-4	-8.69%	45.8	41.85	4.35	10.53	9.62	9.67	43.5	60.9	78.3	95.7	113.1	130.5
22M08	46.05	+5.3	+13%	47.8	40.2	4.35	11.19	9.41	10.78	42.7	59.78	76.86	93.94	111	128.1
22M07	40.75	-0.7	-1.69%	42.75	39.4	4.35	10.2	9.4	9.73	41.9	58.66	75.42	92.18	108.9	125.7
22M06	41.45	-1.45	-3.38%	42.9	41	4.11	10.44	9.98	10.09	41.1	57.54	73.98	90.42	106.9	123.3
22M05	42.9	+1.6	+3.87%	43	41	4.11	11.08	10.57	11.06	38.8	54.32	69.84	85.36	100.9	116.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	41.3	-1.75	-4.07%	43.1	40.55	4.11	11.81	11.11	11.32	36.5	51.1	65.7	80.3	94.9	109.5
22M03	43.05	+1.1	+2.62%	44.5	41.5	3.42	13.01	12.13	12.59	34.2	47.88	61.56	75.24	88.92	102.6
22M02	41.95	+2.45	+6.2%	43.1	39.5	3.42	12.8	11.73	12.46	33.67	47.13	60.6	74.07	87.53	101
22M01	39.5	-0.45	-1.13%	40.9	38.8	3.42	12.34	11.71	11.92	33.13	46.39	59.64	72.89	86.15	99.4
21M12	39.95	+0.6	+1.52%	40.35	38.8	3.26	12.38	11.9	12.25	32.6	45.64	58.68	71.72	84.76	97.8
21M11	39.35	-0.05	-0.13%	40.3	38.9	3.26	12.67	12.23	12.37	31.8	44.52	57.24	69.96	82.68	95.4
21M10	39.4	-0.4	-1.01%	40.95	37.8	3.26	13.21	12.19	12.71	31	43.4	55.8	68.2	80.6	93
21M09	39.8	-0.1	-0.25%	40.1	38.65	3.02	13.28	12.8	13.18	30.2	42.28	54.36	66.44	78.52	90.6
21M08	39.9	-0.8	-1.97%	41	37.1	3.02	14.12	12.78	13.74	29.03	40.65	52.26	63.87	75.49	87.1
21M07	40.7	+3.2	+8.53%	41.4	36.95	3.02	14.86	13.26	14.61	27.87	39.01	50.16	61.31	72.45	83.6
21M06	37.5	-0.9	-2.34%	39	36.9	2.67	14.61	13.82	14.04	26.7	37.38	48.06	58.74	69.42	80.1
21M05	38.4	-4	-9.43%	43.2	34.95	2.67	17.47	14.13	15.53	24.73	34.63	44.52	54.41	64.31	74.2
21M04	42.4	+2.4	+6%	44.1	37.25	2.67	19.37	16.36	18.62	22.77	31.87	40.98	50.09	59.19	68.3
21M03	40	+4.2	+11.7%	41	34.7	2.08	19.71	16.68	19.23	20.8	29.12	37.44	45.76	54.08	62.4
21M02	35.8	+2.95	+8.98%	37.95	32.65	2.08	19.77	17.01	18.65	19.2	26.88	34.56	42.24	49.92	57.6
21M01	32.85	-1.95	-5.6%	35.3	32.85	2.08	20.06	18.66	18.66	17.6	24.64	31.68	38.72	45.76	52.8
20M12	34.8	+0.25	+0.72%	35	33.2	1.6	21.88	20.75	21.75	16	22.4	28.8	35.2	41.6	48
20M11	34.55	+2.05	+6.31%	34.9	32.25	1.6	22.86	21.12	22.63	15.27	21.37	27.48	33.59	39.69	45.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	32.5	+0.25	+0.78%	36.5	31.85	1.6	25.11	21.92	22.36	14.53	20.35	26.16	31.97	37.79	43.6
20M09	32.25	+0.65	+2.06%	32.85	31.35	1.38	23.8	22.72	23.37	13.8	19.32	24.84	30.36	35.88	41.4
20M08	31.6	-0.25	-0.78%	32.45	31.3	1.38	24.58	23.71	23.94	13.2	18.48	23.76	29.04	34.32	39.6
20M07	31.85	-0.9	-2.75%	33.9	31.15	1.38	26.9	24.72	25.28	12.6	17.64	22.68	27.72	32.76	37.8
20M06	32.75	-0.15	-0.46%	33.2	31.6	1.2	27.67	26.33	27.29	12	16.8	21.6	26.4	31.2	36
20M05	32.9	+0.3	+0.92%	34	31.35	1.2	29.31	27.03	28.36	11.6	16.24	20.88	25.52	30.16	34.8
20M04	32.6	+5.5	+20.3%	32.75	26.5	1.2	29.24	23.66	29.11	11.2	15.68	20.16	24.64	29.12	33.6
20M03	27.1	-6.75	-19.9%	34.15	24.45	1.08	31.62	22.64	25.09	10.8	15.12	19.44	23.76	28.08	32.4
20M02	33.85	-0.55	-1.6%	35	33.8	1.08	32.92	31.79	31.83	10.63	14.89	19.14	23.39	27.65	31.9
20M01	34.4	-0.7	-1.99%	35.55	33.6	1.08	33.96	32.1	32.87	10.47	14.65	18.84	23.03	27.21	31.4
19M12	35.1	+1.45	+4.31%	35.6	33.25	1.03	34.56	32.28	34.08	10.3	14.42	18.54	22.66	26.78	30.9
19M11	33.65	-2.05	-5.74%	35.8	33.2	1.03	34.87	32.34	32.78	10.27	14.37	18.48	22.59	26.69	30.8
19M10	35.7	+1.7	+5%	38	34.65	1.03	37.13	33.86	34.89	10.23	14.33	18.42	22.51	26.61	30.7
19M09	34	+1.75	+5.43%	35.3	32	1.02	34.61	31.37	33.33	10.2	14.28	18.36	22.44	26.52	30.6
19M08	32.25	-0.5	-1.53%	33.4	31.4	1.02	34.67	32.6	33.48	9.63	13.49	17.34	21.19	25.05	28.9
19M07	32.75	+0.25	+0.77%	34.4	32.35	1.02	37.94	35.68	36.12	9.07	12.69	16.32	19.95	23.57	27.2
19M06	32.5	+0.3	+0.93%	33.1	31.75	0.85	38.94	37.35	38.24	8.5	11.9	15.3	18.7	22.1	25.5
19M05	32.2	-2.2	-6.4%	34.8	31.5	0.85	43.87	39.71	40.59	7.93	11.11	14.28	17.45	20.63	23.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	34.4	+0.55	+1.62%	35.8	29.55	0.85	48.6	40.11	46.7	7.37	10.31	13.26	16.21	19.15	22.1
19M03	33.85	+1.25	+3.83%	35.75	32	0.68	52.57	47.06	49.78	6.8	9.52	12.24	14.96	17.68	20.4
19M02	32.6	+0.6	+1.88%	32.9	31.7	0.68	45.91	44.23	45.49	7.17	10.03	12.9	15.77	18.63	21.5
19M01	32	+2.3	+7.74%	32.6	29.1	0.68	43.27	38.63	42.48	7.53	10.55	13.56	16.57	19.59	22.6
18M12	29.7	-0.45	-1.49%	31.3	29.25	0.79	39.62	37.03	37.59	7.9	11.06	14.22	17.38	20.54	23.7
18M11	30.15	+0.95	+3.25%	30.8	29	0.79	35.27	33.21	34.52	8.73	12.23	15.72	19.21	22.71	26.2
18M10	29.2	-6.75	-18.8%	36.25	28.5	0.79	37.89	29.79	30.52	9.57	13.39	17.22	21.05	24.87	28.7
18M09	35.95	-1.1	-2.97%	37.05	34.15	1.04	35.62	32.84	34.57	10.4	14.56	18.72	22.88	27.04	31.2
18M08	37.05	+0.15	+0.41%	37.85	36.3	1.04	32.08	30.76	31.4	11.8	16.52	21.24	25.96	30.68	35.4
18M07	36.9	-2	-5.14%	40	35.9	1.04	30.3	27.2	27.95	13.2	18.48	23.76	29.04	34.32	39.6
18M06	38.9	-3.6	-8.47%	43.2	38	1.46	29.59	26.03	26.64	14.6	20.44	26.28	32.12	37.96	43.8
18M05	42.5	-1.6	-3.63%	44.5	41	1.46	29.41	27.09	28.08	15.13	21.19	27.24	33.29	39.35	45.4
18M04	44.1	-1	-2.22%	48.15	43.7	1.46	30.73	27.89	28.15	15.67	21.93	28.2	34.47	40.73	47
18M03	45.1	+0.1	+0.22%	48.5	43	1.62	29.94	26.54	27.84	16.2	22.68	29.16	35.64	42.12	48.6
18M02	45	-2.4	-5.06%	48.5	41	1.62	30.63	25.89	28.42	15.83	22.17	28.5	34.83	41.17	47.5
18M01	47.4	+4.7	+11%	52.2	41.7	1.62	33.75	26.96	30.65	15.47	21.65	27.84	34.03	40.21	46.4
17M12	42.7	+1	+2.4%	42.9	41	1.51	28.41	27.15	28.28	15.1	21.14	27.18	33.22	39.26	45.3
17M11	41.7	+0.9	+2.21%	43.3	40.45	1.51	29.73	27.77	28.63	14.57	20.39	26.22	32.05	37.87	43.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	40.8	+1.5	+3.82%	41.65	39.1	1.51	29.68	27.86	29.07	14.03	19.65	25.26	30.87	36.49	42.1
17M09	39.3	-0.4	-1.01%	40.65	39	1.35	30.11	28.89	29.11	13.5	18.9	24.3	29.7	35.1	40.5
17M08	39.7	-1.8	-4.34%	41.8	38.7	1.35	31.19	28.88	29.63	13.4	18.76	24.12	29.48	34.84	40.2
17M07	41.5	-2.4	-5.47%	44.4	41	1.35	33.38	30.83	31.2	13.3	18.62	23.94	29.26	34.58	39.9
17M06	43.9	-0.45	-1.01%	44.6	43	1.32	33.79	32.58	33.26	13.2	18.48	23.76	29.04	34.32	39.6
17M05	44.35	+1.15	+2.66%	45.2	43	1.32	31.91	30.35	31.31	14.17	19.83	25.5	31.17	36.83	42.5
17M04	43.2	-3.3	-7.1%	46.2	42.9	1.32	30.53	28.35	28.55	15.13	21.19	27.24	33.29	39.35	45.4
17M03	46.5	-1.9	-3.93%	49.3	45.6	1.61	30.62	28.32	28.88	16.1	22.54	28.98	35.42	41.86	48.3
17M02	48.4	-0.45	-0.92%	49.5	47.4	1.61	28.45	27.24	27.82	17.4	24.36	31.32	38.28	45.24	52.2
17M01	48.85	+2.95	+6.43%	49.9	45.95	1.61	26.68	24.57	26.12	18.7	26.18	33.66	41.14	48.62	56.1
16M12	45.9	+5	+12.2%	46.4	40.8	2	23.2	20.4	22.95	20	28	36	44	52	60
16M11	40.9	-4.1	-9.11%	45	40.8	2	20.36	18.46	18.51	22.1	30.94	39.78	48.62	57.46	66.3
16M10	45	-0.25	-0.55%	45.85	44.35	2	18.95	18.33	18.6	24.2	33.88	43.56	53.24	62.92	72.6
16M09	45.25	+0.3	+0.67%	46.8	44.4	2.63	17.79	16.88	17.21	26.3	36.82	47.34	57.86	68.38	78.9
16M08	44.95	-3.4	-7.03%	49	43.9	2.63	17.48	15.66	16.03	28.03	39.25	50.46	61.67	72.89	84.1
16M07	48.35	-3.75	-7.2%	52.5	48.2	2.63	17.64	16.19	16.24	29.77	41.67	53.58	65.49	77.39	89.3
16M06	52.1	+1	+1.96%	53	50.3	3.15	16.83	15.97	16.54	31.5	44.1	56.7	69.3	81.9	94.5
16M05	51.1	-2.9	-5.37%	54.7	50.1	3.15	16.56	15.17	15.47	33.03	46.25	59.46	72.67	85.89	99.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	54	-4	-6.9%	57.9	53.7	3.15	16.75	15.54	15.62	34.57	48.39	62.22	76.05	89.87	103.7
16M03	58	-0.8	-1.36%	62.7	57.2	3.61	17.37	15.84	16.07	36.1	50.54	64.98	79.42	93.86	108.3
16M02	58.8	+3.8	+6.91%	59.6	54.3	3.61	15.78	14.38	15.57	37.77	52.87	67.98	83.09	98.19	113.3
16M01	55	-4.4	-7.41%	59.3	52.2	3.61	15.04	13.24	13.95	39.43	55.21	70.98	86.75	102.5	118.3
15M12	59.4	+0.9	+1.54%	59.5	56.8	4.11	14.48	13.82	14.45	41.1	57.54	73.98	90.42	106.9	123.3
15M11	58.5	-2.4	-3.94%	63.3	58.3	4.11	14.55	13.4	13.45	43.5	60.9	78.3	95.7	113.1	130.5
15M10	60.9	+2.8	+4.82%	63.3	58.3	4.11	13.79	12.7	13.27	45.9	64.26	82.62	101	119.3	137.7
15M09	58.1	+0.1	+0.17%	60.4	57.2	4.83	12.51	11.84	12.03	48.3	67.62	86.94	106.3	125.6	144.9
15M08	58	-3.8	-6.15%	63	52	4.83	12.54	10.35	11.55	50.23	70.33	90.42	110.5	130.6	150.7
15M07	61.8	-11.1	-15.2%	73.7	61.8	4.83	14.13	11.85	11.85	52.17	73.03	93.9	114.8	135.6	156.5
15M06	72.9	+0.6	+0.83%	73.5	70	5.41	13.59	12.94	13.48	54.1	75.74	97.38	119	140.7	162.3
15M05	72.3	-4.5	-5.86%	76.8	72	5.41	14.17	13.28	13.34	54.2	75.88	97.56	119.2	140.9	162.6
15M04	76.8	0	0%	78.5	75.3	5.41	14.46	13.87	14.14	54.3	76.02	97.74	119.5	141.2	162.9
15M03	76.8	+11.2	+17.1%	78.3	65.9	5.44	14.39	12.11	14.12	54.4	76.16	97.92	119.7	141.4	163.2
15M02	65.6	-2	-2.96%	68.7	65.4	5.44	12.57	11.97	12.01	54.63	76.49	98.34	120.2	142	163.9
15M01	67.6	-0.6	-0.88%	69.8	67	5.44	12.72	12.21	12.32	54.87	76.81	98.76	120.7	142.7	164.6
14M12	68.2	+1.9	+2.87%	69.7	65.7	5.51	12.65	11.92	12.38	55.1	77.14	99.18	121.2	143.3	165.3
14M11	66.3	+5.5	+9.05%	66.3	60	5.51	12.42	11.24	12.42	53.37	74.71	96.06	117.4	138.8	160.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	60.8	-7.2	-10.6%	68	57.9	5.51	13.17	11.21	11.78	51.63	72.29	92.94	113.6	134.2	154.9
14M09	68	-2.3	-3.27%	72	66.6	4.99	14.43	13.35	13.63	49.9	69.86	89.82	109.8	129.7	149.7
14M08	70.3	-3.5	-4.74%	73.5	67.1	4.99	15.19	13.86	14.52	48.4	67.76	87.12	106.5	125.8	145.2
14M07	73.8	-2.1	-2.77%	78	72	4.99	16.63	15.35	15.74	46.9	65.66	84.42	103.2	121.9	140.7
14M06	75.9	-0.8	-1.04%	77.7	75.4	4.54	17.11	16.61	16.72	45.4	63.56	81.72	99.88	118	136.2
14M05	76.7	+0.7	+0.92%	77.8	75.1	4.54	16.97	16.39	16.73	45.83	64.17	82.5	100.8	119.2	137.5
14M04	76	-0.5	-0.65%	78.5	73.6	4.54	16.97	15.91	16.43	46.27	64.77	83.28	101.8	120.3	138.8
14M03	76.5	+0.4	+0.53%	77.2	75	4.67	16.53	16.06	16.38	46.7	65.38	84.06	102.7	121.4	140.1
14M02	76.1	+1	+1.33%	76.4	69.9	4.67	15.92	14.56	15.85	48	67.2	86.4	105.6	124.8	144
14M01	75.1	-4.2	-5.3%	79.9	74.6	4.67	16.21	15.13	15.23	49.3	69.02	88.74	108.5	128.2	147.9
13M12	79.3	+4.6	+6.16%	82.1	73.6	5.06	16.23	14.55	15.67	50.6	70.84	91.08	111.3	131.6	151.8
13M11	74.7	-3.9	-4.96%	78.6	72.2	5.06	16.04	14.73	15.24	49	68.6	88.2	107.8	127.4	147
13M10	78.6	+2.1	+2.75%	80.7	74.9	5.06	17.03	15.8	16.58	47.4	66.36	85.32	104.3	123.2	142.2
13M09	76.5	+0.1	+0.13%	77.9	75	4.58	17.01	16.38	16.7	45.8	64.12	82.44	100.8	119.1	137.4
13M08	76.4	-8.1	-9.59%	84.6	74.6	4.58	18.26	16.1	16.49	46.33	64.87	83.4	101.9	120.5	139
13M07	84.5	+4	+4.97%	87	78.3	4.58	18.56	16.71	18.03	46.87	65.61	84.36	103.1	121.9	140.6
13M06	80.5	+0.3	+0.37%	81.8	78	4.74	17.26	16.46	16.98	47.4	66.36	85.32	104.3	123.2	142.2
13M05	80.2	-2.8	-3.37%	85	78.8	4.74	17.79	16.5	16.79	47.77	66.87	85.98	105.1	124.2	143.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	83	+1	+1.22%	86.3	79	4.74	17.93	16.41	17.24	48.13	67.39	86.64	105.9	125.1	144.4
13M03	82	+2.6	+3.27%	93.7	80.1	4.85	19.32	16.52	16.91	48.5	67.9	87.3	106.7	126.1	145.5
13M02	79.4	+5.3	+7.15%	81.2	73.5	4.85	16.75	15.16	16.38	48.49	67.88	87.28	106.7	126.1	145.5
13M01	74.1	+8	+12.1%	75.5	66.1	4.85	15.57	13.64	15.29	48.48	67.87	87.26	106.6	126	145.4
12M12	66.1	+2.4	+3.77%	66.8	63.9	4.85	13.78	13.19	13.64	48.46	67.85	87.23	106.6	126	145.4
12M11	63.7	-0.1	-0.16%	64.5	62.6	4.85	12.98	12.6	12.82	49.68	69.55	89.42	109.3	129.2	149
12M10	63.8	-1.5	-2.3%	65.5	62.7	4.85	12.87	12.32	12.54	50.89	71.24	91.6	112	132.3	152.7
12M09	65.3	+0.9	+1.4%	67	64.1	5.21	12.86	12.3	12.53	52.1	72.94	93.78	114.6	135.5	156.3
12M08	64.4	+1.3	+2.06%	65.4	62.7	5.21	12.64	12.12	12.45	51.73	72.43	93.12	113.8	134.5	155.2
12M07	63.1	-1.9	-2.92%	69.8	61.7	5.21	13.59	12.01	12.28	51.37	71.91	92.46	113	133.6	154.1
12M06	65	+1.2	+1.88%	65.8	60.8	5.1	12.9	11.92	12.75	51	71.4	91.8	112.2	132.6	153
12M05	63.8	+1.6	+2.57%	66.7	62.2	5.1	13.15	12.26	12.58	50.73	71.03	91.32	111.6	131.9	152.2
12M04	62.2	-0.3	-0.48%	63.3	59.9	5.1	12.54	11.87	12.32	50.47	70.65	90.84	111	131.2	151.4
12M03	62.5	+0.8	+1.3%	65.2	60.1	5.02	12.99	11.97	12.45	50.2	70.28	90.36	110.4	130.5	150.6
12M02	61.7	+4.2	+7.3%	63.4	57.5	5.02	12.73	11.55	12.39	49.8	69.72	89.64	109.6	129.5	149.4
12M01	57.5	+3.9	+7.28%	57.6	53.3	5.02	11.66	10.79	11.64	49.4	69.16	88.92	108.7	128.4	148.2
11M12	53.6	0	0%	54.9	52.1	4.9	11.2	10.63	10.94	49	68.6	88.2	107.8	127.4	147
11M11	53.6	-3.9	-6.78%	59.5	53.4	4.9	12.18	10.94	10.98	48.83	68.37	87.9	107.4	127	146.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	57.5	+3	+5.5%	59	51.7	4.9	12.12	10.62	11.82	48.67	68.13	87.6	107.1	126.5	146
11M09	54.5	-6.7	-10.9%	62	52.7	4.85	12.78	10.87	11.24	48.5	67.9	87.3	106.7	126.1	145.5
11M08	61.2	0	0%	63	52.5	4.85	13.24	11.04	12.87	47.57	66.59	85.62	104.6	123.7	142.7
11M07	61.2	+0.3	+0.49%	66.8	60.9	4.85	14.32	13.06	13.12	46.63	65.29	83.94	102.6	121.2	139.9
11M06	60.9	-1.7	-2.72%	63.9	57.1	4.57	13.98	12.49	13.33	45.7	63.98	82.26	100.5	118.8	137.1
11M05	62.6	-5.2	-7.67%	73.5	59	4.57	16.19	13	13.79	45.4	63.56	81.72	99.88	118	136.2
11M04	67.8	+13.5	+24.9%	68.6	53	4.57	15.21	11.75	15.03	45.1	63.14	81.18	99.22	117.3	135.3
11M03	54.3	+3.1	+6.05%	54.5	48.3	4.48	12.17	10.78	12.12	44.8	62.72	80.64	98.56	116.5	134.4
11M02	51.2	+1.8	+3.64%	55.5	49.6	4.48	12.43	11.1	11.46	44.67	62.53	80.4	98.27	116.1	134
11M01	49.4	-0.9	-1.79%	51	48	4.48	11.45	10.78	11.09	44.53	62.35	80.16	97.97	115.8	133.6
10M12	50.3	+2	+4.14%	51	48.3	4.44	11.49	10.88	11.33	44.4	62.16	79.92	97.68	115.4	133.2
10M11	48.3	-1.55	-3.11%	50.5	48	4.44	11.32	10.76	10.83	44.6	62.44	80.28	98.12	116	133.8
10M10	49.85	-0.1	-0.2%	52.2	49.5	4.44	11.65	11.05	11.13	44.8	62.72	80.64	98.56	116.5	134.4
10M09	49.95	+1.65	+3.42%	52	48.4	4.5	11.56	10.76	11.1	45	63	81	99	117	135
10M08	48.3	+1	+2.11%	52.8	46.85	4.5	11.79	10.46	10.78	44.8	62.72	80.64	98.56	116.5	134.4
10M07	47.3	-0.1	-0.21%	49.7	46.3	4.5	11.14	10.38	10.61	44.6	62.44	80.28	98.12	116	133.8
10M06	47.4	+0.2	+0.42%	48.25	45.55	4.44	10.87	10.26	10.68	44.4	62.16	79.92	97.68	115.4	133.2
10M05	47.2	-4.6	-8.88%	52	45.1	4.44	11.99	10.4	10.88	43.37	60.71	78.06	95.41	112.8	130.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	51.8	+4.05	+8.48%	53.5	46.65	4.44	12.64	11.02	12.24	42.33	59.27	76.2	93.13	110.1	127
10M03	47.75	+3.75	+8.52%	49.35	43.7	4.13	11.95	10.58	11.56	41.3	57.82	74.34	90.86	107.4	123.9
10M02	44	+0.55	+1.27%	44.3	40.8	4.13	11.1	10.23	11.03	39.9	55.86	71.82	87.78	103.7	119.7
10M01	43.45	-1.75	-3.87%	48.95	42.15	4.13	12.71	10.95	11.29	38.5	53.9	69.3	84.7	100.1	115.5
09M12	45.2	+2.9	+6.86%	48.2	41.6	3.71	12.99	11.21	12.18	37.1	51.94	66.78	81.62	96.46	111.3
09M11	42.3	+0.8	+1.93%	43.5	41.1	3.71	12.21	11.53	11.87	35.63	49.89	64.14	78.39	92.65	106.9
09M10	41.5	-1.65	-3.82%	45.1	40.8	3.71	13.2	11.94	12.15	34.17	47.83	61.5	75.17	88.83	102.5
09M09	43.15	+0.25	+0.58%	46.8	42.15	3.27	14.31	12.89	13.2	32.7	45.78	58.86	71.94	85.02	98.1
09M08	42.9	-3.7	-7.94%	47.6	40.4	3.27	14.42	12.24	13	33	46.2	59.4	72.6	85.8	99
09M07	46.6	+6.35	+15.8%	47.6	39	3.27	14.29	11.71	13.99	33.3	46.62	59.94	73.26	86.58	99.9
09M06	40.25	-4.9	-10.9%	52.5	39	3.36	15.62	11.61	11.98	33.6	47.04	60.48	73.92	87.36	100.8
09M05	45.15	+9.35	+26.1%	45.15	34.8	3.36	13.36	10.3	13.36	33.8	47.32	60.84	74.36	87.88	101.4
09M04	35.8	+2.65	+7.99%	40	33.2	3.36	11.76	9.76	10.53	34	47.6	61.2	74.8	88.4	102
09M03	33.15	+0.3	+0.91%	34.8	30.9	3.42	10.18	9.04	9.69	34.2	47.88	61.56	75.24	88.92	102.6
09M02	32.85	+1.55	+4.95%	35	31	3.42	10.26	9.09	9.63	34.1	47.74	61.38	75.02	88.66	102.3
09M01	31.3	+3.2	+11.4%	32.95	28.4	3.42	9.69	8.35	9.21	34	47.6	61.2	74.8	88.4	102
08M12	28.1	-4.8	-14.6%	33.25	26.65	3.39	9.81	7.86	8.29	33.9	47.46	61.02	74.58	88.14	101.7
08M11	32.9	-4.2	-11.3%	37.5	32	3.39	10.87	9.28	9.54	34.5	48.3	62.1	75.9	89.7	103.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	37.1	-1.9	-4.87%	39.4	31.2	3.39	11.23	8.89	10.57	35.1	49.14	63.18	77.22	91.26	105.3
08M09	39	-8.7	-18.2%	47.5	35.85	3.57	13.31	10.04	10.92	35.7	49.98	64.26	78.54	92.82	107.1
08M08	47.7	+1.05	+2.25%	48.8	42.95	3.57	14.19	12.49	13.87	34.4	48.16	61.92	75.68	89.44	103.2
08M07	46.65	+1.15	+2.53%	49	38	3.57	14.8	11.48	14.09	33.1	46.34	59.58	72.82	86.06	99.3
08M06	45.5	-2.2	-4.61%	55	41.8	3.18	17.3	13.14	14.31	31.8	44.52	57.24	69.96	82.68	95.4
08M05	47.7	+4.75	+11.1%	50.8	42.95	3.18	16.44	13.9	15.44	30.9	43.26	55.62	67.98	80.34	92.7
08M04	42.95	+1.5	+3.62%	46.5	38.9	3.18	15.5	12.97	14.32	30	42	54	66	78	90
08M03	41.45	+6.75	+19.5%	41.9	34.2	2.91	14.4	11.75	14.24	29.1	40.74	52.38	64.02	75.66	87.3
08M02	34.7	+1.25	+3.74%	35.2	32.9	2.91	12.62	11.79	12.44	27.9	39.06	50.22	61.38	72.54	83.7
08M01	33.45	+2.05	+6.53%	36	30.3	2.91	13.48	11.35	12.53	26.7	37.38	48.06	58.74	69.42	80.1
07M12	31.4	-6	-16%	37.9	28.9	2.55	14.86	11.33	12.31	25.5	35.7	45.9	56.1	66.3	76.5
07M11	37.4	-4.1	-9.88%	41.2	35.3	2.55	16.73	14.33	15.18	24.63	34.49	44.34	54.19	64.05	73.9
07M10	41.5	-3.75	-8.29%	45.5	39.6	2.55	19.14	16.66	17.46	23.77	33.27	42.78	52.29	61.79	71.3
07M09	45.25	+1.25	+2.84%	46.2	41.65	2.29	20.17	18.19	19.76	22.9	32.06	41.22	50.38	59.54	68.7
07M08	44	-1.4	-3.08%	47.1	37.6	2.29	21.44	17.12	20.03	21.97	30.75	39.54	48.33	57.11	65.9
07M07	45.4	+2.2	+5.09%	52.3	41.2	2.29	24.87	19.59	21.58	21.03	29.45	37.86	46.27	54.69	63.1
07M06	43.2	+2.4	+5.88%	46.4	38	2.01	23.08	18.91	21.49	20.1	28.14	36.18	44.22	52.26	60.3
07M05	40.8	+6.55	+19.1%	42	31	2.01	21.11	15.58	20.5	19.9	27.86	35.82	43.78	51.74	59.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (52.57)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	34.25	+5.25	+18.1%	45	29	2.01	22.84	14.72	17.39	19.7	27.58	35.46	43.34	51.22	59.1
07M03	29	+5.9	+25.5%	29.8	22	1.95	15.28	11.28	14.87	19.5	27.3	35.1	42.9	50.7	58.5
07M02	23.1	-1.45	-5.91%	24.6	22.65	1.95	12.28	11.31	11.53	20.03	28.05	36.06	44.07	52.09	60.1
07M01	24.55	+0.4	+1.66%	26	22.85	1.95	12.64	11.11	11.94	20.57	28.79	37.02	45.25	53.47	61.7
06M12	24.15	+2.15	+9.77%	24.15	21.15	2.11	11.45	10.02	11.45	21.1	29.54	37.98	46.42	54.86	63.3
06M11	22	-1.6	-6.78%	25	21.7	2.11	12.54	10.89	11.04	19.93	27.91	35.88	43.85	51.83	59.8
06M10	23.6	+5.65	+31.5%	25	17.5	2.11	13.32	9.33	12.58	18.77	26.27	33.78	41.29	48.79	56.3

1535 中宇 / 本益比河流圖(月)

1535 中宇

新聞及公告

1535 中宇 本益比河流圖

1535 中宇 本益比河流圖(月線圖)

1535 中宇本益比河流圖

1535 中宇本益比河流圖(月線圖)