≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / 本益比河流圖(月)

1269 乾杯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.558+0.5+0.86%0%5858.558.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02.41萬852股/筆58.51.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319.24萬8426張/筆56.52-0.5 (-0.85%)

連續漲跌: 首日上漲  ( +0.5元 / +0.86%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

1269 乾杯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(235)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0958.5-1.4-2.34%62.553.74.214.8812.7913.93
42
58.8
75.6
92.4
109.2
126
26M0859.9-6.1-9.24%66.754.54.215.8812.9814.26
42
58.8
75.6
92.4
109.2
126
26M0766-12.3-15.7%78.362.74.218.6414.9315.71
42
58.8
75.6
92.4
109.2
126
26M0678.3+8.6+12.3%85.463.24.220.3315.0518.64
42
58.8
75.6
92.4
109.2
126
26M0569.7-10.3-12.9%8063.84.219.0515.1916.6
42
58.8
75.6
92.4
109.2
126
26M0480+7.4+10.2%84684.22016.1919.05
42
58.8
75.6
92.4
109.2
126
26M0372.6+6+9.01%72.858.74.217.3313.9817.29
42
58.8
75.6
92.4
109.2
126
26M0266.6-3.3-4.72%7066.14.216.6715.7415.86
42
58.8
75.6
92.4
109.2
126
26M0169.9+4.5+6.88%74.261.44.217.6714.6216.64
42
58.8
75.6
92.4
109.2
126
25M1265.4+5.9+9.92%65.456.64.215.5713.4815.57
42
58.8
75.6
92.4
109.2
126
25M1159.5+5.5+10.2%62.3534.215.8913.5215.18
39.2
54.88
70.56
86.24
101.9
117.6
25M1054-1-1.82%55.850.84.215.3313.9614.84
36.4
50.96
65.52
80.08
94.64
109.2
25M0955-10.5-16%66.554.54.219.7916.2216.37
33.6
47.04
60.48
73.92
87.36
100.8
25M0865.5-3.4-4.93%70.4654.222.8621.121.27
30.8
43.12
55.44
67.76
80.08
92.4
25M0768.9+1.9+2.84%73.8624.226.3622.1424.61
28
39.2
50.4
61.6
72.8
84
25M0667-6.3-8.59%7466.54.229.3726.3926.59
25.2
35.28
45.36
55.44
65.52
75.6
25M0573.3+5.3+7.79%74.1654.233.0829.0232.72
22.4
31.36
40.32
49.28
58.24
67.2
25M0468-1.4-2.02%71.861.64.236.6331.4334.69
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(235)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0369.4-7.1-9.28%77.969.44.246.3741.3141.31
16.8
23.52
30.24
36.96
43.68
50.4
25M0276.5-0.5-0.65%79.872.64.25751.8654.64
14
19.6
25.2
30.8
36.4
42
25M0177+0.2+0.26%77.874.64.269.4666.6168.75
11.2
15.68
20.16
24.64
29.12
33.6
24M1276.8-1.9-2.41%78.874.40.8493.8188.5791.43
8.4
11.76
15.12
18.48
21.84
25.2
24M1178.7-6.1-7.19%84.875.90.8479.1970.8873.49
10.71
14.99
19.27
23.56
27.84
32.12
24M1084.8+4.1+5.08%85.5770.8465.6959.1565.15
13.02
18.22
23.43
28.64
33.84
39.05
24M0980.7-3.4-4.04%84.6770.8455.250.2452.66
15.32
21.46
27.58
33.71
39.84
45.97
24M0884.1-9.9-10.5%94.480.50.8453.5345.6547.69
17.63
24.69
31.74
38.79
45.85
52.9
24M0794-5.7-5.72%101.590.80.8450.945.5347.14
19.94
27.92
35.89
43.87
51.85
59.82
24M0699.7-0.3-0.3%107960.8448.0943.1544.81
22.25
31.15
40.05
48.95
57.85
66.75
24M05100-0.5-0.5%10595.50.8442.7638.8940.72
24.56
34.38
44.21
54.03
63.85
73.68
24M04100.5+2.6+2.66%101.595.70.8437.7835.6237.41
26.87
37.61
48.36
59.11
69.85
80.6
24M0397.9-25.1-20.4%125960.8442.8432.933.56
29.18
40.84
52.52
64.18
75.86
87.52
24M02123-5.5-4.28%1291180.8440.9737.4839.07
31.48
44.08
56.67
69.26
81.86
94.45
24M01128.5-2.5-1.91%132.51250.8439.2136.9938.03
33.79
47.31
60.82
74.34
87.86
101.4
23M12131-4-2.96%135.5128.53.6137.5335.636.29
36.1
50.54
64.98
79.42
93.86
108.3
23M1113500%1431313.6149.9645.7747.17
28.62
40.07
51.52
62.97
74.42
85.87
23M10135-3-2.17%143130.53.6167.6361.7263.84
21.15
29.6
38.06
46.52
54.98
63.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(235)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09138+5+3.76%142.51323.61104.396.57101
13.67
19.14
24.6
30.07
35.54
41
23M08133-4-2.92%145.5126.53.61235204.3214.8
6.19
8.67
11.14
13.62
16.1
18.57
23M07137-14.5-9.57%153128.53.61---
-
-
-
-
-
-
23M06151.5+16.5+12.2%164.5130.53.61---
-
-
-
-
-
-
23M05135+14+11.6%1551213.61---
-
-
-
-
-
-
23M04121-27.5-18.5%148.51173.61---
-
-
-
-
-
-
23M03148.5+5.5+3.85%155.51423.61---
-
-
-
-
-
-
23M02143+25+21.2%150.5119.53.61---
-
-
-
-
-
-
23M01118+3+2.61%1191113.61---
-
-
-
-
-
-
22M12115+11.5+11.1%115.5103.5-5.36---
-
-
-
-
-
-
22M11103.500%107.593.1-5.36---
-
-
-
-
-
-
22M10103.5-0.5-0.48%113.5103-5.36---
-
-
-
-
-
-
22M09104+4.4+4.42%107.595-5.36---
-
-
-
-
-
-
22M0899.6-3.4-3.3%10995-5.36---
-
-
-
-
-
-
22M07103-19-15.6%121.599.8-5.36---
-
-
-
-
-
-
22M06122-1-0.81%126116-5.36---
-
-
-
-
-
-
22M05123+6.5+5.58%123100-5.36---
-
-
-
-
-
-
22M04116.5-22-15.9%138.5114.5-5.36180.9149.5152.1
7.66
10.72
13.78
16.85
19.91
22.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(235)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03138.5+1+0.73%143132-5.3693.3586.1790.41
15.32
21.45
27.57
33.7
39.83
45.95
22M02137.5-2-1.43%146.5137-5.3663.7559.6259.84
22.98
32.17
41.36
50.55
59.75
68.94
22M01139.5-10.5-7%152134-5.3649.6143.7345.53
30.64
42.9
55.15
67.41
79.66
91.92
21M12150+1+0.67%153.5145.53.8340.0837.9939.16
38.3
53.62
68.94
84.26
99.58
114.9
21M11149+16+12%167.5132.53.8342.3333.4937.66
39.57
55.39
71.22
87.05
102.9
118.7
21M10133-0.5-0.37%136.5127.53.8333.4331.2232.57
40.83
57.17
73.5
89.83
106.2
122.5
21M09133.5+7.5+5.95%142.51253.8333.8529.6931.71
42.1
58.94
75.78
92.62
109.5
126.3
21M08126-0.5-0.4%127.51113.8329.425.629.05
43.37
60.71
78.06
95.41
112.8
130.1
21M07126.5+10.5+9.05%128.51143.8328.7925.5428.34
44.63
62.49
80.34
98.19
116
133.9
21M06116+17.6+17.9%12695.63.8327.4520.8325.27
45.9
64.26
82.62
101
119.3
137.7
21M0598.4-31.1-24%131903.8327.7719.0820.86
47.17
66.03
84.9
103.8
122.6
141.5
21M04129.5+39+43.1%13883.63.8328.4917.2626.74
48.43
67.81
87.18
106.6
125.9
145.3
21M0390.5+16.1+21.6%94.974.43.8319.0914.9718.21
49.7
69.58
89.46
109.3
129.2
149.1
21M0274.4+2.1+2.9%75.970.83.8314.8913.8914.6
50.97
71.35
91.74
112.1
132.5
152.9
21M0172.3-6-7.66%77.2723.8314.7813.7813.84
52.23
73.13
94.02
114.9
135.8
156.7
20M1278.3+5.8+8%79.5725.3514.8613.4614.64
53.5
74.9
96.3
117.7
139.1
160.5
20M1172.5-5.5-7.05%78725.3514.6713.5413.63
53.18
74.46
95.73
117
138.3
159.6
20M1078-2.3-2.86%82785.3515.5114.7514.75
52.87
74.01
95.16
116.3
137.5
158.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(235)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0980.3+3.3+4.29%93.276.35.3517.7414.5215.28
52.55
73.57
94.59
115.6
136.6
157.6
20M0877-9.2-10.7%86.2775.3516.514.7414.74
52.23
73.13
94.02
114.9
135.8
156.7
20M0786.2-8.9-9.36%95.9865.3518.4716.5716.6
51.92
72.68
93.45
114.2
135
155.8
20M0695.1+18.1+23.5%95.1775.3518.4314.9218.43
51.6
72.24
92.88
113.5
134.2
154.8
20M0577+10.1+15.1%82665.3515.9912.8715.01
51.28
71.8
92.31
112.8
133.3
153.8
20M0466.9+15.5+30.2%7249.55.3514.139.7113.13
50.97
71.35
91.74
112.1
132.5
152.9
20M0351.4-15.6-23.3%68.146.65.3513.459.210.15
50.65
70.91
91.17
111.4
131.7
152
20M0267-18-21.2%85675.3516.8913.3113.31
50.33
70.47
90.6
110.7
130.9
151
20M0185-2.8-3.19%93.49855.3518.6916.9916.99
50.02
70.02
90.03
110
130
150
19M1287.8+1.8+2.09%87.879.54.9717.671617.67
49.7
69.58
89.46
109.3
129.2
149.1
19M1186-11-11.3%9785.984.9719.4217.2117.22
49.95
69.93
89.91
109.9
129.9
149.8
19M1097+0.5+0.52%10196.214.9720.1219.1719.32
50.2
70.28
90.36
110.4
130.5
150.6
19M0996.5+1+1.05%97904.9719.2317.8419.13
50.45
70.63
90.81
111
131.2
151.4
19M0895.5-19.5-17%115.35954.9722.7518.7418.84
50.7
70.98
91.26
111.5
131.8
152.1
19M07115+8+7.48%118.99964.9723.3518.8422.57
50.95
71.33
91.71
112.1
132.5
152.8
19M06107-14-11.6%121.5106.54.9723.7320.820.9
51.2
71.68
92.16
112.6
133.1
153.6
19M05121+0.89+0.74%124.5114.954.9724.222.3423.52
51.45
72.03
92.61
113.2
133.8
154.4
19M04120.11-7.79-6.09%1271204.9724.5623.2123.23
51.7
72.38
93.06
113.7
134.4
155.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(235)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03127.9-1.1-0.85%132.4125.024.9725.4924.0724.62
51.95
72.73
93.51
114.3
135.1
155.8
19M02129+5.19+4.19%130.4123.514.9724.9823.6624.71
52.2
73.08
93.96
114.8
135.7
156.6
19M01123.81+11.31+10.1%1271084.9724.2120.5923.61
52.45
73.43
94.41
115.4
136.4
157.3
18M12112.5-12-9.64%129.991105.2724.6720.8721.35
52.7
73.78
94.86
115.9
137
158.1
18M11124.5-2.89-2.27%1271035.2723.5319.0823.06
53.98
75.58
97.17
118.8
140.4
162
18M10127.39-9.61-7.01%137124.55.2724.7922.5323.05
55.27
77.37
99.48
121.6
143.7
165.8
18M09137+0.4+0.29%141.991345.2725.1123.724.23
56.55
79.17
101.8
124.4
147
169.6
18M08136.6-15.4-10.1%152.391235.2726.3521.2723.62
57.83
80.97
104.1
127.2
150.4
173.5
18M07152-11-6.75%1651505.2727.9125.3725.71
59.12
82.76
106.4
130.1
153.7
177.4
18M06163-3-1.81%167.51625.2727.7326.8226.99
60.4
84.56
108.7
132.9
157
181.2
18M0516600%169.49164.015.2727.4826.5926.91
61.68
86.36
111
135.7
160.4
185
18M04166-2.51-1.49%170.531655.2727.0826.226.36
62.97
88.15
113.3
138.5
163.7
188.9
18M03168.51-19.48-10.4%187.88163.025.2729.2425.3726.23
64.25
89.95
115.6
141.4
167
192.8
18M02187.99+36.99+24.5%1901505.2728.9922.8928.69
65.53
91.75
118
144.2
170.4
196.6
18M01151+20.5+15.7%152.99130.55.2722.919.5322.6
66.82
93.54
120.3
147
173.7
200.4
17M12130.5+3+2.35%133.44124.636.8119.5918.319.16
68.1
95.34
122.6
149.8
177.1
204.3
17M11127.5+12.01+10.4%137.99112.56.8121.1517.2419.54
65.24
91.34
117.4
143.5
169.6
195.7
17M10115.49-15.51-11.8%141.991086.8122.7617.3118.51
62.38
87.34
112.3
137.2
162.2
187.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(235)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09131+12+10.1%151.561186.8125.4619.8222.01
59.53
83.34
107.1
131
154.8
178.6
17M08119+26+28%12092.36.8121.1816.2921
56.67
79.33
102
124.7
147.3
170
17M0793-1.97-2.07%9591.26.8117.6616.9517.28
53.81
75.33
96.86
118.4
139.9
161.4
17M0694.97+1.27+1.36%96.590.56.8118.9417.7618.64
50.95
71.33
91.71
112.1
132.5
152.9
17M0593.7+1.07+1.16%10089.316.8120.7918.5719.48
48.09
67.33
86.57
105.8
125
144.3
17M0492.63-7.37-7.37%104.287.46.8123.0419.3220.48
45.23
63.33
81.42
99.51
117.6
135.7
17M03100+4.01+4.18%107.4991.316.8125.3721.5523.6
42.38
59.33
76.28
93.23
110.2
127.1
17M0295.99+4.98+5.47%97.8891.016.8124.7723.0324.29
39.52
55.32
71.13
86.94
102.7
118.6
17M0191.01+7.51+8.99%92.9983.56.8125.3722.7824.83
36.66
51.32
65.98
80.65
95.31
110
16M1283.5+2.5+3.09%87.88793.382623.3724.7
33.8
47.32
60.84
74.36
87.88
101.4
16M1181-1.49-1.81%82.4977.93.3824.4123.0523.96
33.8
47.32
60.84
74.36
87.88
101.4
16M1082.49-1.01-1.21%82.580.283.3824.4123.7524.41
33.8
47.32
60.84
74.36
87.88
101.4
16M0983.5-1.5-1.76%8675.013.3825.4422.1924.7
33.8
47.32
60.84
74.36
87.88
101.4
16M0885-1.26-1.46%86.382.53.3825.5324.4125.15
33.8
47.32
60.84
74.36
87.88
101.4