≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / 本益比河流圖(月)

1268 漢來美食

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174173+1+0.58%0.87%172.5174172.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31546.4萬51617股/筆173.53.0613.210.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21357.8萬42349張/筆172.9+1 (+0.58%)

連續漲跌: 連2漲  ( +2元 / +1.16%)

財報評分: 最新55分 / 平均56分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食向非關係人取得使用權資產 (公告訊息 08/06 18:16)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

1268 漢來美食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09174-7.5-4.13%18316813.1713.912.7613.21
131.7
184.4
237.1
289.7
342.4
395.1
26M08181.5+9+5.22%185.5169.513.1714.0912.8713.78
131.7
184.4
237.1
289.7
342.4
395.1
26M07172.5+3.5+2.07%177.516213.1713.4812.313.1
131.7
184.4
237.1
289.7
342.4
395.1
26M06169+0.5+0.3%171.516513.1713.0212.5312.83
131.7
184.4
237.1
289.7
342.4
395.1
26M05168.5+13.5+8.71%174.5153.513.1713.812.1413.32
126.5
177.1
227.6
278.2
328.8
379.4
26M04155-1-0.64%159.5154.513.1713.1612.7412.79
121.2
169.7
218.2
266.7
315.2
363.7
26M03156-4.5-2.8%162.515511.614.0113.3613.45
116
162.4
208.8
255.2
301.6
348
26M02160.5+2.5+1.58%162.515711.614.6314.1414.45
111.1
155.5
199.9
244.3
288.8
333.2
26M01158-1.5-0.94%163.515811.615.4114.8914.89
106.1
148.6
191
233.5
275.9
318.4
25M12159.5+1.5+0.95%160.515710.1215.8615.5115.76
101.2
141.7
182.2
222.6
263.1
303.6
25M11158-2-1.25%164155.510.1216.2615.4215.66
100.9
141.2
181.6
221.9
262.3
302.6
25M10160-1.5-0.93%162.515710.1216.1615.6215.92
100.5
140.7
181
221.2
261.4
301.6
25M09161.5-0.5-0.31%164.5155.510.0216.4215.5216.12
100.2
140.3
180.4
220.4
260.5
300.6
25M08162+10+6.58%162.5150.510.0216.2615.0616.21
99.93
139.9
179.9
219.9
259.8
299.8
25M0715200%156150.510.0215.6515.115.25
99.67
139.5
179.4
219.3
259.1
299
25M06152-1.5-0.98%156149.59.9415.6915.0415.29
99.4
139.2
178.9
218.7
258.4
298.2
25M05153.5+6.5+4.42%156.5146.59.9415.8614.8515.56
98.67
138.1
177.6
217.1
256.5
296
25M04147-0.5-0.34%1501209.9415.3212.2515.01
97.93
137.1
176.3
215.5
254.6
293.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03147.5-6.5-4.22%154.5147.59.7215.915.1715.17
97.2
136.1
175
213.8
252.7
291.6
25M02154+1.5+0.98%155.51519.7215.8115.3615.66
98.33
137.7
177
216.3
255.7
295
25M01152.5+1.5+0.99%153.5147.59.7215.4314.8315.33
99.47
139.3
179
218.8
258.6
298.4
24M12151+2+1.34%151.514810.0615.0614.7115.01
100.6
140.8
181.1
221.3
261.6
301.8
24M11149-5-3.25%156147.510.0616.3215.4315.59
95.57
133.8
172
210.2
248.5
286.7
24M10154+3.5+2.33%15614910.0617.2316.4617.01
90.53
126.7
163
199.2
235.4
271.6
24M09150.5-9.5-5.94%161.51478.5518.8917.1917.6
85.5
119.7
153.9
188.1
222.3
256.5
24M08160-5-3.03%1681468.5519.2516.7318.33
87.27
122.2
157.1
192
226.9
261.8
24M07165-4.5-2.65%172.51638.5519.3718.3118.53
89.03
124.6
160.3
195.9
231.5
267.1
24M06169.5+3+1.8%1731669.0819.0518.2818.67
90.8
127.1
163.4
199.8
236.1
272.4
24M05166.5+10.5+6.73%1761569.0819.2117.0318.18
91.6
128.2
164.9
201.5
238.2
274.8
24M04156+2+1.3%156.51479.0816.9415.9116.88
92.4
129.4
166.3
203.3
240.2
277.2
24M03154-0.5-0.32%159148.59.3217.0615.9316.52
93.2
130.5
167.8
205
242.3
279.6
24M02154.5+2.5+1.64%156150.59.3217.8317.217.66
87.5
122.5
157.5
192.5
227.5
262.5
24M01152-4.5-2.88%1611499.3219.6818.2218.58
81.8
114.5
147.2
180
212.7
245.4
23M12156.5+7.5+5.03%157.5147.57.6120.719.3820.57
76.1
106.5
137
167.4
197.9
228.3
23M11149+10+7.19%152.51407.6118.9917.4318.56
80.3
112.4
144.5
176.7
208.8
240.9
23M10139-17.5-11.2%1631387.6119.2916.3316.45
84.5
118.3
152.1
185.9
219.7
253.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09156.5+11+7.56%156.5142.58.8717.6416.0717.64
88.7
124.2
159.7
195.1
230.6
266.1
23M08145.5-23-13.6%174.51398.8719.3715.4316.15
90.1
126.1
162.2
198.2
234.3
270.3
23M07168.5+10+6.31%175148.58.8719.1316.2318.42
91.5
128.1
164.7
201.3
237.9
274.5
23M06158.5-4-2.46%190158.59.2920.4517.0617.06
92.9
130.1
167.2
204.4
241.5
278.7
23M05162.5+16+10.9%168.51449.2921.3718.2620.6
78.87
110.4
142
173.5
205.1
236.6
23M04146.5+10+7.33%154.51369.2923.8320.9822.6
64.83
90.77
116.7
142.6
168.6
194.5
23M03136.5-19-12.2%157.51255.083124.6126.87
50.8
71.12
91.44
111.8
132.1
152.4
23M02155.5+28+22%159.51285.0836.142935.23
44.13
61.79
79.44
97.09
114.7
132.4
23M01127.5-2-1.54%1341265.0835.7733.6334.03
37.47
52.45
67.44
82.43
97.41
112.4
22M12129.5-1-0.77%141120.53.0845.7839.1242.05
30.8
43.12
55.44
67.76
80.08
92.4
22M11130.5+24.5+23.1%1341053.083829.7737
35.27
49.37
63.48
77.59
91.69
105.8
22M10106-7-6.19%117102.53.0829.4525.826.68
39.73
55.63
71.52
87.41
103.3
119.2
22M09113+4.5+4.15%122105.54.4227.623.8725.57
44.2
61.88
79.56
97.24
114.9
132.6
22M08108.5+1.5+1.4%113.5103.54.4238.8335.437.12
29.23
40.93
52.62
64.31
76.01
87.7
22M07107+1+0.94%109.51014.4276.7570.7975
14.27
19.97
25.68
31.39
37.09
42.8
22M06106+1+0.95%117103.5-0.07---
-
-
-
-
-
-
22M0510500%108.5100.5-0.07382.9354.7370.6
2.83
3.97
5.1
6.23
7.37
8.5
22M04105-10.5-9.09%115.5104-0.07181.4163.4164.9
6.37
8.91
11.46
14.01
16.55
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03115.5+0.5+0.43%1181100.99119.2111.1116.7
9.9
13.86
17.82
21.78
25.74
29.7
22M02115+7.5+6.98%116107.50.9987.2280.8386.47
13.3
18.62
23.94
29.26
34.58
39.9
22M01107.5-4.5-4.02%112104.50.9967.0762.5764.37
16.7
23.38
30.06
36.74
43.42
50.1
21M12112-4.5-3.86%118.51102.0158.9654.7355.72
20.1
28.14
36.18
44.22
52.26
60.3
21M11116.5-4-3.32%123115.52.0190.6685.1485.87
13.57
18.99
24.42
29.85
35.27
40.7
21M10120.5-1-0.82%127.51202.01181.3170.6171.3
7.03
9.85
12.66
15.47
18.29
21.1
21M09121.5-6-4.71%127.51190.05255023802430
0.5
0.7
0.9
1.1
1.3
1.5
21M08127.5-7-5.2%135.5125.50.0563.3258.6459.58
21.4
29.96
38.52
47.08
55.64
64.2
21M07134.5+3.5+2.67%138130.50.0532.6230.8531.8
42.3
59.22
76.14
93.06
110
126.9
21M06131+3+2.34%1331276.3221.0420.0920.73
63.2
88.48
113.8
139
164.3
189.6
21M05128-7.5-5.54%135.51176.3218.8516.2717.8
71.9
100.7
129.4
158.2
186.9
215.7
21M04135.5-0.5-0.37%1381346.3217.1216.6316.81
80.6
112.8
145.1
177.3
209.6
241.8
21M03136+5.5+4.21%136.5129.58.9315.2914.515.23
89.3
125
160.7
196.5
232.2
267.9
21M02130.5+4+3.16%132.5125.58.9315.6714.8415.43
84.57
118.4
152.2
186
219.9
253.7
21M01126.5-3.5-2.69%131.51248.9316.4715.5315.85
79.83
111.8
143.7
175.6
207.6
239.5
20M12130-2.5-1.89%133.51297.5117.7817.1817.31
75.1
105.1
135.2
165.2
195.3
225.3
20M11132.5+7.5+6%135124.57.5118.3516.9218.01
73.57
103
132.4
161.8
191.3
220.7
20M10125-1.5-1.19%128.51257.5117.8417.3517.35
72.03
100.8
129.7
158.5
187.3
216.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09126.5-1-0.78%1311257.0518.5817.7317.94
70.5
98.7
126.9
155.1
183.3
211.5
20M08127.5-12.5-8.93%141.51277.0522.6920.3620.44
62.37
87.31
112.3
137.2
162.2
187.1
20M07140+3.5+2.56%140130.57.0525.8124.0625.81
54.23
75.93
97.62
119.3
141
162.7
20M06136.5+3.5+2.63%1411314.6130.5928.4229.61
46.1
64.54
82.98
101.4
119.9
138.3
20M05133+10+8.13%136119.54.6128.2724.8427.65
48.1
67.34
86.58
105.8
125.1
144.3
20M04123+19.5+18.8%126101.54.6125.1520.2624.55
50.1
70.14
90.18
110.2
130.3
150.3
20M03103.5-21.5-17.2%123.5965.2123.718.4319.87
52.1
72.94
93.78
114.6
135.5
156.3
20M02125-12-8.76%1341245.2122.8121.1121.28
58.73
82.23
105.7
129.2
152.7
176.2
20M01137-3.5-2.49%141.5133.55.2121.6520.4220.96
65.37
91.51
117.7
143.8
170
196.1
19M12140.5+5+3.69%143.51367.219.9318.8919.51
72
100.8
129.6
158.4
187.2
216
19M11135.5+1.5+1.12%137133.57.218.8818.418.67
72.57
101.6
130.6
159.6
188.7
217.7
19M1013400%1361337.218.618.1918.32
73.13
102.4
131.6
160.9
190.1
219.4
19M09134+2.5+1.9%1391317.3718.8617.7718.18
73.7
103.2
132.7
162.1
191.6
221.1
19M08131.5-7.5-5.4%138.51307.3719.1217.9518.15
72.43
101.4
130.4
159.4
188.3
217.3
19M07139+0.5+0.36%145137.57.3720.3719.3219.53
71.17
99.63
128.1
156.6
185
213.5
19M06138.5+0.5+0.36%150137.56.9921.4619.6719.81
69.9
97.86
125.8
153.8
181.7
209.7
19M05138+10.5+8.24%145.5126.56.9921.1818.4120.09
68.7
96.18
123.7
151.1
178.6
206.1
19M04127.5+2+1.59%130.51236.9919.3318.2218.89
67.5
94.5
121.5
148.5
175.5
202.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03125.5-1-0.79%127123.56.6319.1618.6318.93
66.3
92.82
119.3
145.9
172.4
198.9
19M02126.5+4.5+3.69%128.51226.6319.8818.8819.57
64.63
90.49
116.3
142.2
168
193.9
19M01122-1.5-1.21%125.51216.6319.9319.2219.38
62.97
88.15
113.3
138.5
163.7
188.9
18M12123.5+2+1.65%128.51226.1320.9619.920.15
61.3
85.82
110.3
134.9
159.4
183.9
18M11121.5+0.5+0.41%1301176.1320.3818.3419.04
63.8
89.32
114.8
140.4
165.9
191.4
18M10121-13.5-10%134.51186.1320.2917.818.25
66.3
92.82
119.3
145.9
172.4
198.9
18M09134.5-6.5-4.61%143.5131.56.8820.8619.1119.55
68.8
96.32
123.8
151.4
178.9
206.4
18M08141+7.5+5.62%143.51316.8821.119.2620.74
68
95.2
122.4
149.6
176.8
204
18M07133.5+5+3.89%136.5109.56.8820.3116.2919.87
67.2
94.08
121
147.8
174.7
201.6
18M06128.5-5.5-4.1%136127.56.6420.4819.219.35
66.4
92.96
119.5
146.1
172.6
199.2
18M05134-5-3.6%1401336.6420.5319.519.65
68.2
95.48
122.8
150
177.3
204.6
18M0413900%141135.56.6420.1419.3619.86
70
98
126
154
182
210
18M03139+1.5+1.09%144.5136.57.1820.1319.0119.36
71.8
100.5
129.2
158
186.7
215.4
18M02137.5-8-5.5%145136.57.1819.9318.7618.9
72.77
101.9
131
160.1
189.2
218.3
18M01145.5+3.5+2.46%1491427.1820.2119.2619.73
73.73
103.2
132.7
162.2
191.7
221.2
17M12142-9-5.96%1521387.4720.3518.4719.01
74.7
104.6
134.5
164.3
194.2
224.1
17M11151-11.5-7.08%165.51497.4722.9120.6320.9
72.23
101.1
130
158.9
187.8
216.7
17M10162.5-7.5-4.41%174.5155.57.4725.0122.2923.29
69.77
97.67
125.6
153.5
181.4
209.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09170+20+13.3%179.51676.7326.6724.8125.26
67.3
94.22
121.1
148.1
175
201.9