≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / 本益比河流圖(月)

1264 德麥

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244244.5-0.5-0.2%0.82%244246244
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25616.4萬143176股/筆244.72.5511.516.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14334.9萬134102張/筆243.9+1 (+0.41%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.2%)

財報評分: 最新68分 / 平均68分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 德麥受邀參加財團法人中華民國證券櫃檯買賣中心所舉辦之『櫃買市場業績發表會』說明2026年第二季營運報告及未來展望 (公告訊息 08/13 17:13)

• 德麥投資16億元建新廠辦今上樑 擴大4倍新產能擬2028年Q2投產 (Anue鉅亨 08/11 12:40)

• 德麥董事會補選第六屆薪資報酬委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會補選第二屆永續發展委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會重要決議事項 (公告訊息 08/08 19:37)

• 德麥董事會通過2026年第二季合併財務報表 (公告訊息 08/08 19:37)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 德麥預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 07/30 15:53)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 07/01 18:01)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 06/29 14:17)

• 上櫃食品公司「德麥」獨董辭世！公司發布重訊證實 (ETtoday新聞雲 06/27 22:24)

• 德麥審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/26 22:29)

• 德麥獨立董事逝世解任 (公告訊息 06/26 22:23)

1264 德麥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.78)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09244-7.5-2.98%25424221.211.9811.4211.51
212
296.8
381.6
466.4
551.2
636
26M08251.5-4-1.57%26025121.212.2611.8411.86
212
296.8
381.6
466.4
551.2
636
26M07255.5-14-5.19%27425521.212.9212.0312.05
212
296.8
381.6
466.4
551.2
636
26M06269.5-1-0.37%273.526021.212.912.2612.71
212
296.8
381.6
466.4
551.2
636
26M05270.5-3-1.1%274270.521.213.0112.8512.85
210.6
294.8
379
463.2
547.5
631.7
26M04273.5-5-1.8%28127121.213.4412.9613.08
209.1
292.8
376.4
460.1
543.7
627.4
26M03278.5-4-1.42%284.5275.520.7713.713.2613.41
207.7
290.8
373.9
456.9
540
623.1
26M02282.5+3.5+1.25%28727720.7713.8813.413.67
206.7
289.4
372.1
454.7
537.4
620.1
26M01279-3-1.06%282.527720.7713.7313.4713.56
205.7
288
370.3
452.5
534.8
617.1
25M12282-8-2.76%290.528020.4714.1913.6813.78
204.7
286.6
368.5
450.3
532.2
614.1
25M11290-3.5-1.19%29628620.4714.3813.8914.09
205.9
288.2
370.6
452.9
535.3
617.6
25M10293.5-6-2%30029120.4714.4914.0614.18
207
289.8
372.7
455.5
538.3
621.1
25M09299.5-3-0.99%306298.520.8214.714.3414.39
208.2
291.5
374.8
458
541.3
624.6
25M08302.5-6.5-2.1%315.5300.520.8215.1614.4414.53
208.2
291.4
374.7
458
541.2
624.5
25M07309-11.5-3.59%324.530820.8215.5914.814.85
208.1
291.4
374.6
457.9
541.1
624.4
25M06320.5-2-0.62%322.5313.520.8115.515.0615.4
208.1
291.3
374.6
457.8
541.1
624.3
25M05322.5+20+6.61%32530520.8115.6514.6915.53
207.6
290.7
373.7
456.8
539.8
622.9
25M04302.5-4-1.31%313277.520.8115.1113.414.6
207.2
290
372.9
455.8
538.6
621.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.78)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03306.5-30-8.92%33930520.6716.414.7614.83
206.7
289.4
372.1
454.7
537.4
620.1
25M02336.5+18.5+5.82%33931420.6716.4315.2216.31
206.3
288.8
371.3
453.9
536.4
618.9
25M01318+5.5+1.76%321309.520.6715.5915.0315.44
205.9
288.3
370.6
453
535.3
617.7
24M12312.5+9+2.97%313.530220.5515.2614.715.21
205.5
287.7
369.9
452.1
534.3
616.5
24M11303.5-2.5-0.82%317.530120.5515.5714.7614.88
204
285.6
367.1
448.7
530.3
611.9
24M10306-9.5-3.01%318305.520.5515.7115.0915.12
202.4
283.4
364.4
445.4
526.3
607.3
24M09315.5-4-1.25%319.531420.0915.915.6315.7
200.9
281.3
361.6
442
522.3
602.7
24M08319.5+5.5+1.75%320300.520.0916.1615.1716.13
198.1
277.3
356.5
435.7
515
594.2
24M07314-5-1.57%32430520.0916.615.6216.08
195.2
273.3
351.4
429.5
507.6
585.7
24M06319+9+2.9%320310.519.2416.6316.1416.58
192.4
269.4
346.3
423.3
500.2
577.2
24M05310+10+3.33%31630019.2416.5315.6916.22
191.2
267.6
344.1
420.6
497
573.5
24M04300-5-1.64%314.529819.2416.5615.6915.8
189.9
265.9
341.9
417.9
493.8
569.8
24M03305+5.5+1.84%313.5299.518.8716.6115.8716.16
188.7
264.2
339.7
415.1
490.6
566.1
24M02299.5+6+2.04%302293.518.8716.1815.7316.05
186.6
261.2
335.9
410.5
485.2
559.8
24M01293.5+2+0.69%299291.518.8716.2115.815.91
184.5
258.3
332.1
405.9
479.7
553.5
23M12291.5-0.5-0.17%294288.518.2416.1215.8215.98
182.4
255.4
328.3
401.3
474.2
547.2
23M11292+4.5+1.57%295286.518.2416.2115.7516.05
181.9
254.7
327.5
400.3
473
545.8
23M10287.5+1+0.35%298.528518.2416.4515.7115.84
181.5
254.1
326.6
399.2
471.8
544.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.78)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09286.5+2+0.7%289.5283.518.115.9915.6615.83
181
253.4
325.8
398.2
470.6
543
23M08284.5-2.5-0.87%295283.518.116.4515.8115.86
179.4
251.1
322.9
394.6
466.4
538.1
23M07287-2-0.69%304.528318.117.1315.9216.15
177.7
248.8
319.9
391
462.1
533.2
23M06289+6.5+2.3%292.5281.517.6116.6115.9916.41
176.1
246.5
317
387.4
457.9
528.3
23M05282.5+9+3.29%29127317.6116.6815.6516.2
174.4
244.2
314
383.8
453.5
523.3
23M04273.5+4.5+1.67%278.526817.6116.1215.5115.83
172.8
241.9
311
380.1
449.2
518.3
23M03269-1.5-0.55%27826417.1116.2515.4315.72
171.1
239.5
308
376.4
444.9
513.3
23M02270.5+4.5+1.69%28026617.1116.3715.5515.82
171
239.4
307.9
376.3
444.7
513.1
23M01266+9+3.5%26825417.1115.6814.8615.56
171
239.4
307.7
376.1
444.5
512.9
22M12257+8+3.21%261.525017.0915.314.6315.04
170.9
239.3
307.6
376
444.3
512.7
22M11249+5+2.05%250.524217.0914.491414.41
172.8
242
311.1
380.2
449.4
518.5
22M10244-12.5-4.87%258236.517.0914.7613.5313.96
174.8
244.7
314.6
384.5
454.4
524.3
22M09256.5-10.5-3.93%268254.517.6715.1714.414.52
176.7
247.4
318.1
388.7
459.4
530.1
22M08267+9.5+3.69%27125117.6715.4414.315.22
175.5
245.7
315.8
386
456.2
526.4
22M07257.5+1.5+0.59%26025317.6714.9214.5214.78
174.2
243.9
313.6
383.3
453
522.7
22M06256-13-4.83%273254.517.315.7814.7114.8
173
242.2
311.4
380.6
449.8
519
22M05269-6.5-2.36%276265.517.316.1915.5715.78
170.5
238.7
306.9
375.1
443.3
511.5
22M04275.5-6.5-2.3%28327017.316.8516.0716.4
168
235.2
302.4
369.6
436.8
504
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.78)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03282-8.5-2.93%29127816.5517.5816.817.04
165.5
231.7
297.9
364.1
430.3
496.5
22M02290.5+0.5+0.17%297289.516.5518.0817.6217.68
164.3
230
295.7
361.5
427.2
492.9
22M01290-3-1.02%296287.516.5518.1517.6317.78
163.1
228.3
293.6
358.8
424.1
489.3
21M12293+0.5+0.17%30828916.1919.0217.8518.1
161.9
226.7
291.4
356.2
420.9
485.7
21M11292.5-6.5-2.17%310292.516.1919.5218.4218.42
158.8
222.4
285.9
349.4
413
476.5
21M10299-2.5-0.83%301.529316.1919.3618.8119.2
155.8
218.1
280.4
342.7
405
467.3
21M09301.5-9.5-3.05%310.530115.2720.3319.7119.74
152.7
213.8
274.9
335.9
397
458.1
21M08311-30.5-8.93%347.530015.2721.7818.819.49
159.5
223.3
287.2
351
414.8
478.6
21M07341.5+39.5+13.1%347.530115.2720.8918.0920.53
166.4
232.9
299.5
366
432.6
499.1
21M06302-1-0.33%30930117.3217.8417.3817.44
173.2
242.5
311.8
381
450.3
519.6
21M05303-5.5-1.78%30929017.3217.8816.7817.53
172.9
242
311.2
380.3
449.5
518.6
21M04308.5+33+12%310273.517.3217.9715.8517.88
172.5
241.5
310.6
379.6
448.6
517.6
21M03275.5+22.5+8.89%284.5255.517.2216.5214.8416
172.2
241.1
310
378.8
447.7
516.6
21M02253+7+2.85%25924317.2215.414.4515.05
168.1
235.4
302.6
369.9
437.1
504.4
21M01246+1.5+0.61%259.5243.517.2215.8214.8414.99
164.1
229.7
295.3
360.9
426.6
492.2
20M12244.5-1-0.41%2582431616.1215.1915.28
160
224
288
352
416
480
20M11245.5+0.5+0.2%251.52431615.9315.415.55
157.8
221
284.1
347.2
410.4
473.5
20M10245+25+11.4%2462191615.814.0715.74
155.7
217.9
280.2
342.5
404.7
467
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.78)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09220+1+0.46%228.5215.515.3514.8914.0414.33
153.5
214.9
276.3
337.7
399.1
460.5
20M08219+2+0.92%221.521415.3514.8714.3714.7
148.9
208.5
268.1
327.7
387.2
446.8
20M07217+0.5+0.23%219214.515.3515.1714.8615.03
144.4
202.1
259.9
317.6
375.4
433.1
20M06216.5-3.5-1.59%23121413.9816.5215.3115.49
139.8
195.7
251.6
307.6
363.5
419.4
20M05220+7.5+3.53%222209.513.9815.8414.9515.7
140.1
196.2
252.2
308.3
364.3
420.4
20M04212.5+16.5+8.42%21519513.9815.3113.8815.13
140.5
196.7
252.8
309
365.2
421.4
20M03196-18-8.41%21518014.0815.2712.7813.92
140.8
197.1
253.4
309.8
366.1
422.4
20M02214-3.5-1.61%221213.514.0815.7215.1815.22
140.6
196.8
253.1
309.3
365.6
421.8
20M01217.5-4.5-2.03%22521514.0816.0315.3115.49
140.4
196.6
252.7
308.9
365
421.2
19M12222-2.5-1.11%22422014.0215.9815.6915.83
140.2
196.3
252.4
308.4
364.5
420.6
19M11224.5+1.5+0.67%226221.514.0216.2815.9616.17
138.8
194.3
249.8
305.4
360.9
416.4
19M10223-1.5-0.67%22822214.0216.5916.1616.23
137.4
192.4
247.3
302.3
357.2
412.2
19M09224.5+6+2.75%225.5218.513.616.5816.0716.51
136
190.4
244.8
299.2
353.6
408
19M08218.5-0.5-0.23%22321313.616.3115.5815.98
136.7
191.4
246.1
300.7
355.4
410.1
19M07219-2-0.9%23021713.616.7415.7915.94
137.4
192.4
247.3
302.3
357.2
412.2
19M06221+2+0.91%222217.513.8116.0815.7516
138.1
193.3
248.6
303.8
359.1
414.3
19M05219+5.5+2.58%22121313.8116.0815.4915.93
137.5
192.5
247.4
302.4
357.4
412.4
19M04213.5+0.5+0.23%215211.513.8115.7115.4615.6
136.8
191.6
246.3
301
355.8
410.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.78)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03213+3.5+1.67%213.520213.6215.6814.8315.64
136.2
190.7
245.2
299.6
354.1
408.6
19M02209.5+8.5+4.23%210.520113.6215.5914.8915.51
135
189
243.1
297.1
351.1
405.1
19M01201+7+3.61%20119313.6215.0114.4215.01
133.9
187.4
241
294.5
348.1
401.6
18M12194-4-2.02%199.5193.513.2715.0314.5814.62
132.7
185.8
238.9
291.9
345
398.1
18M11198+3.5+1.8%204191.513.2715.3314.3914.88
133.1
186.3
239.5
292.7
346
399.2
18M10194.5-15-7.16%209.5191.513.2715.714.3514.58
133.4
186.8
240.2
293.6
346.9
400.3
18M09209.5-4-1.87%21420713.3815.9915.4715.66
133.8
187.3
240.8
294.4
347.9
401.4
18M08213.5+7+3.39%21520313.3816.1715.2716.06
132.9
186.1
239.3
292.5
345.6
398.8
18M07206.5-2.5-1.2%22020513.3816.6615.5215.64
132.1
184.9
237.7
290.5
343.4
396.2
18M06209-5.5-2.56%215208.513.1216.3915.8915.93
131.2
183.7
236.2
288.6
341.1
393.6
18M05214.5-5.5-2.5%22120713.1216.9215.8516.42
130.6
182.8
235.1
287.3
339.6
391.8
18M04220-9-3.93%23021313.1217.6916.3816.92
130
182
234
286
338
390
18M03229-3-1.29%23522712.9418.1617.5417.7
129.4
181.2
232.9
284.7
336.4
388.2
18M0223200%23822312.9418.1717.0317.71
131
183.4
235.7
288.1
340.5
392.9
18M01232-3-1.28%241.523112.9418.2217.4317.51
132.5
185.5
238.6
291.6
344.6
397.6
17M12235+2+0.86%239.523013.4117.8617.1517.52
134.1
187.7
241.4
295
348.7
402.3
17M11233+9.5+4.25%248.522213.4118.3516.417.21
135.4
189.6
243.7
297.9
352
406.2
17M10223.5-0.5-0.22%226.522113.4116.5716.1716.35
136.7
191.4
246.1
300.7
355.4
410.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.78)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09224+2.5+1.13%225.5220.513.816.3415.9816.23
138
193.2
248.4
303.6
358.8
414
17M08221.5-4-1.77%227.522013.816.5616.0216.12
137.4
192.3
247.3
302.2
357.2
412.1
17M07225.5-27.5-10.9%26022513.819.0216.4616.49
136.7
191.4
246.1
300.8
355.5
410.2
17M06253+1.5+0.6%254.5243.513.6118.717.8918.59
136.1
190.5
245
299.4
353.9
408.3
17M05251.5+4.5+1.82%25924213.6118.517.2917.96
140
196
252
308
364
420
17M04247+10+4.22%247235.513.6117.1616.3717.16
143.9
201.5
259
316.6
374.1
431.7
17M03237+17.5+7.97%24721514.7816.7114.5516.04
147.8
206.9
266
325.2
384.3
443.4
17M02219.5+16+7.86%221203.514.7815.0313.8414.93
147
205.8
264.6
323.4
382.2
441
17M01203.5+2+0.99%203.520014.7813.9213.6813.92
146.2
204.7
263.2
321.6
380.1
438.6
16M12201.500%20819814.5414.3113.6213.86
145.4
203.6
261.7
319.9
378
436.2
16M11201.5+12+6.33%202.518314.5414.1112.7514.04
143.5
200.9
258.3
315.7
373.1
430.5
16M10189.5-2.5-1.3%198.518914.5414.0213.3513.38
141.6
198.2
254.9
311.5
368.2
424.8
16M09192+7.5+4.07%203183.513.9714.5313.1413.74
139.7
195.6
251.5
307.3
363.2
419.1
16M08184.5+1.5+0.82%18918313.9713.6613.2313.33
138.4
193.7
249.1
304.4
359.8
415.1
16M07183-3.5-1.88%19018213.9713.8713.2813.35
137
191.8
246.7
301.5
356.3
411.1
16M06186.5-10.5-5.33%202.517913.5714.9213.1913.74
135.7
190
244.3
298.5
352.8
407.1
16M05197+7+3.68%19718513.5714.6613.7614.66
134.4
188.2
241.9
295.7
349.4
403.2
16M04190-3-1.55%19618513.5714.7313.914.27
133.1
186.3
239.6
292.8
346.1
399.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.78)		最低
PER
(11.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03193-7-3.5%21519013.1816.3114.4214.64
131.8
184.5
237.2
290
342.7
395.4
16M02200+23.5+13.3%21017713.1815.8713.3815.12
132.3
185.2
238.1
291.1
344
396.9
16M01176.5-5-2.75%19517213.1814.6812.9513.29
132.8
185.9
239
292.2
345.3
398.4
15M12181.5-3.5-1.89%185.5172.513.3313.9212.9413.62
133.3
186.6
239.9
293.3
346.6
399.9
15M11185-5.5-2.89%201.5184.513.3315.0513.7813.82
133.9
187.4
241
294.5
348.1
401.6
15M10190.5+8+4.38%198177.513.3314.7313.214.17
134.4
188.2
242
295.8
349.5
403.3
15M09182.5+12+7.04%192.5166.513.514.2612.3313.52
135
189
243
297
351
405
15M08170.5-21.5-11.2%18816113.514.212.1612.88
132.4
185.4
238.3
291.3
344.2
397.2
15M07192-18-8.57%204185.513.515.7214.2914.79
129.8
181.7
233.6
285.6
337.5
389.4
15M06210-16-7.08%22619812.7217.7715.5716.51
127.2
178.1
229
279.8
330.7
381.6
15M05226-0.5-0.22%239214.512.7218.7916.8617.77
127.2
178.1
229
279.8
330.7
381.6
15M04226.5+34.5+18%22920612.721816.1917.81
127.2
178.1
229
279.8
330.7
381.6