≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 本益比河流圖(月)

1229 聯華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8540.35+0.5+1.24%1.73%40.240.8540.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0542.05億2,4952.03張/筆40.61.1616.671.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7116,894萬1,6471.04張/筆40.3+0.3 (+0.75%)

連續漲跌: 連2漲  ( +0.8元 / +2%)

財報評分: 最新62分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 聯華董事長訂定除權息基準日及調整配息率 (公告訊息 06/22 16:44)

• 聯華林德液氮急凍助攻業者拓市場 蔬果供應降低最高10％重量損失 (Anue鉅亨 06/22 11:58)

• 代重要子公司神通資訊科技(股)公司公告 2026年股東常會重要決議事項。 (公告訊息 06/16 16:52)

• 代重要子公司神通電腦(股)公司公告 2026年股東常會重要決議事項。 (公告訊息 06/16 16:52)

1229 聯華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0940.85-0.95-2.27%42.35402.4517.2916.3316.67
24.5
34.3
44.1
53.9
63.7
73.5
26M0841.8+1.45+3.59%42.539.92.4517.3516.2917.06
24.5
34.3
44.1
53.9
63.7
73.5
26M0740.35-2.6-6.05%44.239.72.4518.0416.216.47
24.5
34.3
44.1
53.9
63.7
73.5
26M0642.95+3.05+7.64%44.9402.4518.3316.3317.53
24.5
34.3
44.1
53.9
63.7
73.5
26M0539.9-1.4-3.39%42.35382.4516.9215.1815.94
25.03
35.05
45.06
55.07
65.09
75.1
26M0441.3-3.75-8.32%45.441.32.4517.7616.1516.15
25.57
35.79
46.02
56.25
66.47
76.7
26M0345.05+0.2+0.45%46.9543.052.6117.9916.4917.26
26.1
36.54
46.98
57.42
67.86
78.3
26M0244.85-1.1-2.39%45.9544.32.6117.717.0617.27
25.97
36.35
46.74
57.13
67.51
77.9
26M0145.95-1.6-3.36%47.745.952.6118.4617.7917.79
25.83
36.17
46.5
56.83
67.17
77.5
25M1247.55-0.35-0.73%48.846.352.5718.9918.0418.5
25.7
35.98
46.26
56.54
66.82
77.1
25M1147.9-0.35-0.73%49.846.452.5719.4318.1218.69
25.63
35.89
46.14
56.39
66.65
76.9
25M1048.25-0.45-0.92%51.247.752.5720.0318.6818.87
25.57
35.79
46.02
56.25
66.47
76.7
25M0948.7-0.9-1.81%5047.52.5519.6118.6319.1
25.5
35.7
45.9
56.1
66.3
76.5
25M0849.6+4.2+9.25%50.444.32.5520.5418.0620.22
24.53
34.35
44.16
53.97
63.79
73.6
25M0745.4+2.4+5.58%49.3543.12.5520.9418.2919.26
23.57
32.99
42.42
51.85
61.27
70.7
25M0643-2.25-4.97%47.242.22.2620.8818.6719.03
22.6
31.64
40.68
49.72
58.76
67.8
25M0545.25+1.55+3.55%47.443.852.2620.6419.0919.7
22.97
32.15
41.34
50.53
59.71
68.9
25M0443.7-5.05-10.4%50.6412.2621.6917.5718.73
23.33
32.67
42
51.33
60.67
70
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.75-3.25-6.25%52.148.752.3721.9820.5720.57
23.7
33.18
42.66
52.14
61.62
71.1
25M0252+2.4+4.84%53.549.42.3722.2920.5821.67
24
33.6
43.2
52.8
62.4
72
25M0149.6-1.1-2.17%51.946.152.3721.3618.9920.41
24.3
34.02
43.74
53.46
63.18
72.9
24M1250.7-7.9-13.5%59502.4623.9820.3320.61
24.6
34.44
44.28
54.12
63.96
73.8
24M1158.6-1.2-2.01%60.756.62.4625.0823.3924.21
24.2
33.88
43.56
53.24
62.92
72.6
24M1059.8-1.9-3.08%6259.52.4626.052525.13
23.8
33.32
42.84
52.36
61.88
71.4
24M0961.7-1.3-2.06%6359.22.3426.9225.326.37
23.4
32.76
42.12
51.48
60.84
70.2
24M0863+0.4+0.64%63.557.72.3426.4224.0126.21
24.03
33.65
43.26
52.87
62.49
72.1
24M0762.6-5.7-8.35%72.162.52.3429.2325.3425.38
24.67
34.53
44.4
54.27
64.13
74
24M0668.3+0.5+0.74%68.366.52.532726.2827
25.3
35.42
45.54
55.66
65.78
75.9
24M0567.8+1.4+2.11%68.8662.5326.7725.6826.38
25.7
35.98
46.26
56.54
66.82
77.1
24M0466.4-1.5-2.21%68.664.32.5326.2824.6425.44
26.1
36.54
46.98
57.42
67.86
78.3
24M0367.9+2.4+3.66%69.765.22.6526.324.625.62
26.5
37.1
47.7
58.3
68.9
79.5
24M0265.5+0.6+0.92%66.363.62.6525.0524.0324.75
26.47
37.05
47.64
58.23
68.81
79.4
24M0164.9-1.8-2.7%66.763.52.6525.2324.0224.55
26.43
37.01
47.58
58.15
68.73
79.3
23M1266.7-1.7-2.49%69.565.42.6426.3324.7725.27
26.4
36.96
47.52
58.08
68.64
79.2
23M1168.4+6.5+10.5%68.961.42.6426.523.6226.31
26
36.4
46.8
57.2
67.6
78
23M1061.9-0.5-0.8%62.6602.6424.4523.4424.18
25.6
35.84
46.08
56.32
66.56
76.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0962.4+1.2+1.96%6359.92.522523.7724.76
25.2
35.28
45.36
55.44
65.52
75.6
23M0861.2-2.7-4.23%64.959.32.5226.6324.3425.12
24.37
34.11
43.86
53.61
63.35
73.1
23M0763.9-3.9-5.75%71.863.62.5230.5127.0327.15
23.53
32.95
42.36
51.77
61.19
70.6
23M0667.8+5.5+8.83%69.862.42.2730.7527.4929.87
22.7
31.78
40.86
49.94
59.02
68.1
23M0562.3+1.3+2.13%64.459.32.2727.4425.2726.55
23.47
32.85
42.24
51.63
61.01
70.4
23M0461+5+8.93%63.556.12.2726.223.1525.17
24.23
33.93
43.62
53.31
63.01
72.7
23M0356+1.6+2.94%56.952.82.522.7621.1222.4
25
35
45
55
65
75
23M0254.4+2.5+4.82%55.251.52.521.720.2521.39
25.43
35.61
45.78
55.95
66.13
76.3
23M0151.9+1.8+3.59%52.449.752.520.2619.2320.06
25.87
36.21
46.56
56.91
67.25
77.6
22M1250.1-1-1.96%51.848.852.6319.718.5719.05
26.3
36.82
47.34
57.86
68.38
78.9
22M1151.1+4.55+9.77%51.346.62.6319.7817.9719.7
25.93
36.31
46.68
57.05
67.43
77.8
22M1046.55-4.15-8.19%51.245.72.6320.0317.8718.21
25.57
35.79
46.02
56.25
66.47
76.7
22M0950.7-6.3-11.1%56.849.72.5222.5419.7220.12
25.2
35.28
45.36
55.44
65.52
75.6
22M0857-2.9-4.84%60.855.32.5223.2421.1321.78
26.17
36.63
47.1
57.57
68.03
78.5
22M0759.9+3.8+6.77%59.954.12.5222.0819.9422.08
27.13
37.99
48.84
59.69
70.55
81.4
22M0656.1-1.6-2.77%58.5542.8120.8219.2219.96
28.1
39.34
50.58
61.82
73.06
84.3
22M0557.7+1.5+2.67%57.951.92.8120.3218.2120.25
28.5
39.9
51.3
62.7
74.1
85.5
22M0456.2-8-12.5%67.755.52.8123.4319.219.45
28.9
40.46
52.02
63.58
75.14
86.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0364.2-2.8-4.18%7462.12.9325.2621.1921.91
29.3
41.02
52.74
64.46
76.18
87.9
22M0267+5.9+9.66%69.660.72.9323.7820.7422.89
29.27
40.97
52.68
64.39
76.09
87.8
22M0161.1-0.8-1.29%63.2602.9321.6220.5220.9
29.23
40.93
52.62
64.31
76.01
87.7
21M1261.9+4.4+7.65%62.856.72.9221.5119.4221.2
29.2
40.88
52.56
64.24
75.92
87.6
21M1157.5+1.7+3.05%59.155.62.9219.6118.4519.08
30.13
42.19
54.24
66.29
78.35
90.4
21M1055.8-0.2-0.36%5753.52.9218.3517.2217.96
31.07
43.49
55.92
68.35
80.77
93.2
21M0956+3.4+6.46%63.352.23.219.7816.3117.5
32
44.8
57.6
70.4
83.2
96
21M0852.6+0.1+0.19%5349.63.215.8814.8715.76
33.37
46.71
60.06
73.41
86.75
100.1
21M0752.5+2.5+5%53.549.653.215.414.2915.12
34.73
48.63
62.52
76.41
90.31
104.2
21M0650+1.7+3.52%51.547.43.6114.2713.1313.85
36.1
50.54
64.98
79.42
93.86
108.3
21M0548.3-0.95-1.93%49.544.33.6114.212.7113.85
34.87
48.81
62.76
76.71
90.65
104.6
21M0449.25+1.9+4.01%5347.353.6115.7614.0814.64
33.63
47.09
60.54
73.99
87.45
100.9
21M0347.35+5.15+12.2%47.842.23.2414.7513.0214.61
32.4
45.36
58.32
71.28
84.24
97.2
21M0242.2+1.75+4.33%42.55403.2414.3313.4714.21
29.7
41.58
53.46
65.34
77.22
89.1
21M0140.45-2.15-5.05%42.9403.2415.8914.8114.98
27
37.8
48.6
59.4
70.2
81
20M1242.6+1.4+3.4%42.940.92.4317.6516.8317.53
24.3
34.02
43.74
53.46
63.18
72.9
20M1141.2+1.25+3.13%42.439.552.4318.221717.71
23.27
32.57
41.88
51.19
60.49
69.8
20M1039.95+0.15+0.38%40.9392.4318.417.5417.97
22.23
31.13
40.02
48.91
57.81
66.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0939.8-2.25-5.35%42.839.12.1220.1918.4418.77
21.2
29.68
38.16
46.64
55.12
63.6
20M0842.05-4.85-10.3%47.539.652.1221.2417.7318.8
22.37
31.31
40.26
49.21
58.15
67.1
20M0746.9+4.4+10.4%47.342.552.1220.118.0819.93
23.53
32.95
42.36
51.77
61.19
70.6
20M0642.5+1.2+2.91%43.2412.4717.4916.617.21
24.7
34.58
44.46
54.34
64.22
74.1
20M0541.3-1.8-4.18%4640.42.4720.5718.0618.46
22.37
31.31
40.26
49.21
58.15
67.1
20M0443.1+5.85+15.7%43.437.42.4721.6618.6721.51
20.03
28.05
36.06
44.07
52.09
60.1
20M0337.25-0.75-1.97%38.728.81.7721.8616.2721.05
17.7
24.78
31.86
38.94
46.02
53.1
20M0238+0.3+0.8%39.5536.61.7719.6118.1518.84
20.17
28.23
36.3
44.37
52.43
60.5
20M0137.7+0.75+2.03%38.7536.551.7717.1216.1516.66
22.63
31.69
40.74
49.79
58.85
67.9
19M1236.95+1.4+3.94%3735.22.5114.7414.0214.72
25.1
35.14
45.18
55.22
65.26
75.3
19M1135.55+0.9+2.6%3634.152.5114.1713.4414
25.4
35.56
45.72
55.88
66.04
76.2
19M1034.65+0.95+2.82%35.133.552.5113.6613.0513.48
25.7
35.98
46.26
56.54
66.82
77.1
19M0933.7-0.1-0.3%35.133.652.613.512.9412.96
26
36.4
46.8
57.2
67.6
78
19M0833.8-5.3-13.6%39.5532.72.615.4512.7713.2
25.6
35.84
46.08
56.32
66.56
76.8
19M0739.1+1.7+4.55%4037.152.615.8714.7415.52
25.2
35.28
45.36
55.44
65.52
75.6
19M0637.4+1.15+3.17%38.3535.752.4815.4614.4215.08
24.8
34.72
44.64
54.56
64.48
74.4
19M0536.25+2.35+6.93%37.133.152.4814.2712.7513.94
26
36.4
46.8
57.2
67.6
78
19M0433.9+0.25+0.74%33.932.62.4812.4611.9912.46
27.2
38.08
48.96
59.84
70.72
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0333.65+2+6.32%34.531.52.8412.1511.0911.85
28.4
39.76
51.12
62.48
73.84
85.2
19M0231.65+1.5+4.98%32.130.12.8411.9911.2511.82
26.77
37.47
48.18
58.89
69.59
80.3
19M0130.15+0.5+1.69%30.4528.852.8412.1211.4812
25.13
35.19
45.24
55.29
65.35
75.4
18M1229.65-0.8-2.63%31.2529.52.3513.312.5512.62
23.5
32.9
42.3
51.7
61.1
70.5
18M1130.4500%31.55302.3513.1612.5212.71
23.97
33.55
43.14
52.73
62.31
71.9
18M1030.45-4.85-13.7%35.5529.52.3514.5512.0712.46
24.43
34.21
43.98
53.75
63.53
73.3
18M0935.3-1.15-3.16%36.933.92.4914.8213.6114.18
24.9
34.86
44.82
54.78
64.74
74.7
18M0836.45-3.05-7.72%41.136.352.4915.0413.313.34
27.33
38.27
49.2
60.13
71.07
82
18M0739.5+1.75+4.64%39.637.42.4913.312.5613.27
29.77
41.67
53.58
65.49
77.39
89.3
18M0637.75-0.55-1.44%3937.253.2212.1111.5711.72
32.2
45.08
57.96
70.84
83.72
96.6
18M0538.3+0.4+1.06%38.435.953.2211.9511.1911.92
32.13
44.99
57.84
70.69
83.55
96.4
18M0437.9-1.3-3.32%39.437.53.2212.2911.6911.82
32.07
44.89
57.72
70.55
83.37
96.2
18M0339.2+1.3+3.43%39.835.63.212.4411.1212.25
32
44.8
57.6
70.4
83.2
96
18M0237.9+0.15+0.4%38.835.53.212.2411.211.96
31.7
44.38
57.06
69.74
82.42
95.1
18M0137.75+1.15+3.14%40.85363.213.0111.4612.02
31.4
43.96
56.52
69.08
81.64
94.2
17M1236.6+3.7+11.2%36.931.753.1111.8610.2111.77
31.1
43.54
55.98
68.42
80.86
93.3
17M1132.9+0.9+2.81%33.831.23.1111.0810.2310.79
30.5
42.7
54.9
67.1
79.3
91.5
17M1032+2.55+8.66%32.529.053.1110.879.7210.7
29.9
41.86
53.82
65.78
77.74
89.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0929.45+1.9+6.9%30.827.52.9310.519.3910.05
29.3
41.02
52.74
64.46
76.18
87.9
17M0827.55-0.55-1.96%29.2526.72.9310.479.569.86
27.93
39.11
50.28
61.45
72.63
83.8
17M0728.1-0.1-0.35%29.627.92.9311.1410.510.58
26.57
37.19
47.82
58.45
69.07
79.7
17M0628.2+0.45+1.62%28.2526.852.5211.2110.6511.19
25.2
35.28
45.36
55.44
65.52
75.6
17M0527.75+0.4+1.46%28.6262.5211.4110.3711.07
25.07
35.09
45.12
55.15
65.17
75.2
17M0427.35+1.9+7.47%2825.62.5211.2310.2710.97
24.93
34.91
44.88
54.85
64.83
74.8
17M0325.45+2+8.53%25.823.252.4810.49.3810.26
24.8
34.72
44.64
54.56
64.48
74.4
17M0223.45+0.05+0.21%24.3523.152.489.979.479.6
24.43
34.21
43.98
53.75
63.53
73.3
17M0123.4+1.35+6.12%23.7222.489.859.149.72
24.07
33.69
43.32
52.95
62.57
72.2
16M1222.05+0.05+0.23%22.8521.92.379.649.249.3
23.7
33.18
42.66
52.14
61.62
71.1
16M1122+0.6+2.8%22.1520.852.379.999.419.92
22.17
31.03
39.9
48.77
57.63
66.5
16M1021.4+0.4+1.9%22.120.652.3710.7110.0110.37
20.63
28.89
37.14
45.39
53.65
61.9
16M092100%21.4520.51.9111.2310.7310.99
19.1
26.74
34.38
42.02
49.66
57.3
16M0821-0.3-1.41%22.3520.651.9112.5611.611.8
17.8
24.92
32.04
39.16
46.28
53.4
16M0721.3+0.25+1.19%21.75211.9113.1812.7312.91
16.5
23.1
29.7
36.3
42.9
49.5
16M0621.05+0.35+1.69%21.120.41.5213.8813.4213.85
15.2
21.28
27.36
33.44
39.52
45.6
16M0520.7+0.6+2.99%20.819.91.5213.3312.7613.27
15.6
21.84
28.08
34.32
40.56
46.8
16M0420.1-0.15-0.74%20.6201.5212.8812.512.56
16
22.4
28.8
35.2
41.6
48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.25+0.9+4.65%20.419.451.6412.4411.8612.35
16.4
22.96
29.52
36.08
42.64
49.2
16M0219.35+0.55+2.93%19.4518.451.6411.9811.3711.92
16.23
22.73
29.22
35.71
42.21
48.7
16M0118.8-0.2-1.05%1918.31.6411.8311.3911.7
16.07
22.49
28.92
35.35
41.77
48.2
15M121900%19.1518.51.5912.0411.6411.95
15.9
22.26
28.62
34.98
41.34
47.7
15M1119-1-5%20.05191.5912.411.7511.75
16.17
22.63
29.1
35.57
42.03
48.5
15M1020+1+5.26%20.118.81.5912.2311.4412.17
16.43
23.01
29.58
36.15
42.73
49.3
15M0919+0.75+4.11%19.418.251.6711.6210.9311.38
16.7
23.38
30.06
36.74
43.42
50.1
15M0818.25-2.65-12.7%21.4517.41.6712.3810.0410.53
17.33
24.27
31.2
38.13
45.07
52
15M0720.9-0.75-3.46%21.920.81.6712.1911.5811.63
17.97
25.15
32.34
39.53
46.71
53.9
15M0621.65+0.05+0.23%21.8520.851.8611.7511.2111.64
18.6
26.04
33.48
40.92
48.36
55.8
15M0521.6+0.45+2.13%21.820.851.8612.3911.8512.27
17.6
24.64
31.68
38.72
45.76
52.8
15M0421.15-0.3-1.4%21.1520.651.8612.7412.4412.74
16.6
23.24
29.88
36.52
43.16
49.8
15M0321.45+0.7+3.37%21.720.651.5613.9113.2413.75
15.6
21.84
28.08
34.32
40.56
46.8
15M0220.75+0.05+0.24%20.8520.551.5612.1912.0212.13
17.1
23.94
30.78
37.62
44.46
51.3
15M0120.7+0.25+1.22%20.820.31.5611.1810.9111.13
18.6
26.04
33.48
40.92
48.36
55.8
14M1220.45+0.55+2.76%20.6519.752.0110.279.8310.17
20.1
28.14
36.18
44.22
52.26
60.3
14M1119.9+0.15+0.76%20.219.552.019.679.359.52
20.9
29.26
37.62
45.98
54.34
62.7
14M1019.75-0.55-2.71%20.3518.92.019.388.719.1
21.7
30.38
39.06
47.74
56.42
65.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0920.3-0.65-3.1%2119.852.259.338.829.02
22.5
31.5
40.5
49.5
58.5
67.5
14M0820.95-0.75-3.46%21.6519.72.259.678.799.35
22.4
31.36
40.32
49.28
58.24
67.2
14M0721.7+0.7+3.33%22.3520.62.2510.029.249.73
22.3
31.22
40.14
49.06
57.98
66.9
14M0621+0.3+1.45%21.620.452.229.739.219.46
22.2
31.08
39.96
48.84
57.72
66.6
14M0520.7+1.6+8.38%21.3192.229.828.769.54
21.7
30.38
39.06
47.74
56.42
65.1
14M0419.1-0.4-2.05%19.5518.72.229.228.829.01
21.2
29.68
38.16
46.64
55.12
63.6
14M0319.5+0.25+1.3%19.5519.052.079.449.29.42
20.7
28.98
37.26
45.54
53.82
62.1
14M0219.2500%19.3518.92.0710.179.9310.11
19.03
26.65
34.26
41.87
49.49
57.1
14M0119.25-0.15-0.77%19.7519.22.0711.3711.0611.08
17.37
24.31
31.26
38.21
45.15
52.1
13M1219.4+0.25+1.31%19.518.81.5712.4211.9712.36
15.7
21.98
28.26
34.54
40.82
47.1
13M1119.15+0.15+0.79%19.218.551.5712.5512.1212.52
15.3
21.42
27.54
33.66
39.78
45.9
13M1019+0.05+0.26%19.518.81.5713.0912.6212.75
14.9
20.86
26.82
32.78
38.74
44.7
13M0918.95+0.65+3.55%19.118.251.4513.1712.5913.07
14.5
20.3
26.1
31.9
37.7
43.5
13M0818.3-1.55-7.81%19.9518.21.4513.5412.3512.42
14.73
20.63
26.52
32.41
38.31
44.2
13M0719.85+0.3+1.53%20.119.41.4513.4312.9613.26
14.97
20.95
26.94
32.93
38.91
44.9
13M0619.55-0.05-0.26%19.719.11.5212.9612.5712.86
15.2
21.28
27.36
33.44
39.52
45.6
13M0519.6-0.75-3.69%20.519.61.5212.9712.4112.41
15.8
22.12
28.44
34.76
41.08
47.4
13M0420.35+0.85+4.36%20.5519.151.5212.5311.6812.41
16.4
22.96
29.52
36.08
42.64
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0319.5+0.15+0.78%19.619.11.711.5311.2411.47
17
23.8
30.6
37.4
44.2
51
13M0219.35-0.25-1.28%19.719.11.711.2410.8911.04
17.53
24.55
31.56
38.57
45.59
52.6
13M0119.6+0.65+3.43%19.7518.951.710.9310.4910.85
18.07
25.29
32.52
39.75
46.97
54.2
12M1218.9500%19.4518.551.8610.469.9710.19
18.6
26.04
33.48
40.92
48.36
55.8
12M1118.95+0.65+3.55%19.1181.8610.149.5610.06
18.83
26.37
33.9
41.43
48.97
56.5
12M1018.3-1.3-6.63%2017.81.8610.499.349.6
19.07
26.69
34.32
41.95
49.57
57.2
12M0919.6+0.95+5.09%20.218.651.9310.479.6610.16
19.3
27.02
34.74
42.46
50.18
57.9
12M0818.65+0.35+1.91%19.2181.9310.279.639.97
18.7
26.18
33.66
41.14
48.62
56.1
12M0718.3+0.2+1.1%19.65181.9310.869.9410.11
18.1
25.34
32.58
39.82
47.06
54.3
12M0618.1+0.45+2.55%18.116.61.7510.349.4910.34
17.5
24.5
31.5
38.5
45.5
52.5
12M0517.65-0.85-4.59%19.317.31.7510.79.599.79
18.03
25.25
32.46
39.67
46.89
54.1
12M0418.5-0.75-3.9%19.418.151.7510.459.789.96
18.57
25.99
33.42
40.85
48.27
55.7
12M0319.25-0.5-2.53%20.918.81.9110.949.8410.08
19.1
26.74
34.38
42.02
49.66
57.3
12M0219.75+0.95+5.05%19.7518.61.9110.529.9110.52
18.77
26.27
33.78
41.29
48.79
56.3
12M0118.8+1.25+7.12%18.9517.251.9110.289.3610.2
18.43
25.81
33.18
40.55
47.93
55.3
11M1217.55+0.25+1.45%1816.651.819.949.29.7
18.1
25.34
32.58
39.82
47.06
54.3
11M1117.3-1.4-7.49%18.916.91.819.618.598.8
19.67
27.53
35.4
43.27
51.13
59
11M1018.7+1.95+11.6%19.3515.81.819.117.448.81
21.23
29.73
38.22
46.71
55.21
63.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.75-3.1-15.6%20162.288.777.027.35
22.8
31.92
41.04
50.16
59.28
68.4
11M0819.85-3.75-15.9%24.517.352.2810.327.318.36
23.73
33.23
42.72
52.21
61.71
71.2
11M0723.6+1.8+8.26%23.821.42.289.658.689.57
24.67
34.53
44.4
54.27
64.13
74
11M0621.8-0.6-2.68%22.620.92.568.838.168.52
25.6
35.84
46.08
56.32
66.56
76.8
11M0522.4+0.45+2.05%24.121.52.569.558.528.88
25.23
35.33
45.42
55.51
65.61
75.7
11M0421.95+1.45+7.07%22.420.52.569.018.248.83
24.87
34.81
44.76
54.71
64.65
74.6
11M0320.5+0.4+1.99%20.718.62.458.457.598.37
24.5
34.3
44.1
53.9
63.7
73.5
11M0220.1-2.95-12.8%23.6519.82.459.688.18.23
24.43
34.21
43.98
53.75
63.53
73.3
11M0123.05-0.4-1.71%25.222.952.4510.349.429.46
24.37
34.11
43.86
53.61
63.35
73.1
10M1223.45+0.4+1.74%25.323.052.4310.419.499.65
24.3
34.02
43.74
53.46
63.18
72.9
10M1123.05+0.5+2.22%26.322.22.4310.969.259.6
24
33.6
43.2
52.8
62.4
72
10M1022.55+2.7+13.6%24.2519.752.4310.238.339.51
23.7
33.18
42.66
52.14
61.62
71.1
10M0919.85+0.6+3.12%20.518.62.348.767.958.48
23.4
32.76
42.12
51.48
60.84
70.2
10M0819.25+0.45+2.39%22.618.42.3410.168.288.66
22.23
31.13
40.02
48.91
57.81
66.7
10M0718.8+3+19%20.2515.652.349.617.438.92
21.07
29.49
37.92
46.35
54.77
63.2
10M0615.8+0.3+1.94%16.9515.451.998.527.767.94
19.9
27.86
35.82
43.78
51.74
59.7
10M0515.5-2.5-13.9%18.814.851.999.697.657.99
19.4
27.16
34.92
42.68
50.44
58.2
10M0418+2.55+16.5%19.215.51.9910.168.29.52
18.9
26.46
34.02
41.58
49.14
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0315.45+1.25+8.8%15.8514.251.848.617.748.4
18.4
25.76
33.12
40.48
47.84
55.2
10M0214.2-0.85-5.65%15.113.751.848.587.818.07
17.6
24.64
31.68
38.72
45.76
52.8
10M0115.05-0.7-4.44%17.0514.551.8410.158.668.96
16.8
23.52
30.24
36.96
43.68
50.4
09M1215.75+0.45+2.94%15.75151.69.849.389.84
16
22.4
28.8
35.2
41.6
48
09M1115.3+0.15+0.99%16.114.81.614.1212.9813.42
11.4
15.96
20.52
25.08
29.64
34.2
09M1015.15+0.2+1.34%16.414.71.624.1221.6222.28
6.8
9.52
12.24
14.96
17.68
20.4
09M0914.95+1+7.17%15.513.80.2270.4562.7367.95
2.2
3.08
3.96
4.84
5.72
6.6
09M0813.95-1.95-12.3%16.613.50.2284.4168.6470.93
1.97
2.75
3.54
4.33
5.11
5.9
09M0715.9+1.55+10.8%16.514.40.2295.1983.0891.73
1.73
2.43
3.12
3.81
4.51
5.2
09M0614.35-2.65-15.6%18.1513.750.1512191.6795.67
1.5
2.1
2.7
3.3
3.9
4.5
09M0517+2.9+20.6%17.514.30.15128104.6124.4
1.37
1.91
2.46
3.01
3.55
4.1
09M0414.1+2+16.5%16.1512.20.15130.998.92114.3
1.23
1.73
2.22
2.71
3.21
3.7
09M0312.1+0.6+5.22%13.310.70.11120.997.27110
1.1
1.54
1.98
2.42
2.86
3.3
09M0211.5+0.2+1.77%12.310.750.1176.8867.1971.88
1.6
2.24
2.88
3.52
4.16
4.8
09M0111.3-0.3-2.59%11.9510.40.1156.949.5253.81
2.1
2.94
3.78
4.62
5.46
6.3
08M1211.6-0.3-2.52%12.310.80.2647.3141.5444.62
2.6
3.64
4.68
5.72
6.76
7.8
08M1111.9+1+9.17%11.959.950.2617.4914.5617.41
6.83
9.57
12.3
15.03
17.77
20.5
08M1010.9+0.6+5.83%11.058.550.269.987.739.85
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.3-4.15-28.7%14.459.681.539.446.336.73
15.3
21.42
27.54
33.66
39.78
45.9
08M0814.45-2.15-13%16.514.251.5310.559.129.24
15.63
21.89
28.14
34.39
40.65
46.9
08M0716.6-0.2-1.19%17.815.951.5311.159.9910.4
15.97
22.35
28.74
35.13
41.51
47.9
08M0616.8-5.5-24.7%23.0516.81.6314.1410.3110.31
16.3
22.82
29.34
35.86
42.38
48.9
08M0522.3-0.85-3.67%26.621.71.6314.8612.1212.46
17.9
25.06
32.22
39.38
46.54
53.7
08M0423.15-0.55-2.32%26.121.21.6313.3810.8711.87
19.5
27.3
35.1
42.9
50.7
58.5
08M0323.7+0.2+0.85%24.7520.92.1111.739.9111.23
21.1
29.54
37.98
46.42
54.86
63.3
08M0223.5+5.1+27.7%24.218.62.1111.518.8411.17
21.03
29.45
37.86
46.27
54.69
63.1
08M0118.4-0.1-0.54%21.217.552.1110.118.378.78
20.97
29.35
37.74
46.13
54.51
62.9
07M1218.5+1.75+10.4%18.714.752.098.957.068.85
20.9
29.26
37.62
45.98
54.34
62.7
07M1116.75-3.85-18.7%20.6515.62.0910.067.68.16
20.53
28.75
36.96
45.17
53.39
61.6
07M1020.6-3.1-13.1%24.3519.72.0912.079.7710.21
20.17
28.23
36.3
44.37
52.43
60.5
07M0923.7+4.2+21.5%23.9519.61.9812.19.911.97
19.8
27.72
35.64
43.56
51.48
59.4
07M0819.5-0.5-2.5%20.517.21.9810.348.679.83
19.83
27.77
35.7
43.63
51.57
59.5
07M0720+2.3+13%22.317.81.9811.228.9610.07
19.87
27.81
35.76
43.71
51.65
59.6
07M0617.7+0.75+4.42%18.0516.551.999.078.328.89
19.9
27.86
35.82
43.78
51.74
59.7
07M0516.95+0.2+1.19%17.0515.81.999.078.49.02
18.8
26.32
33.84
41.36
48.88
56.4
07M0416.75+0.65+4.04%1816.11.9910.179.19.46
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.9)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.1-0.4-2.42%16.4151.669.889.049.7
16.6
23.24
29.88
36.52
43.16
49.8
07M0216.5+0.65+4.1%16.8515.81.669.919.299.71
17
23.8
30.6
37.4
44.2
51
07M0115.85-1.95-11%18.315.51.6610.528.919.11
17.4
24.36
31.32
38.28
45.24
52.2
06M1217.8-0.05-0.28%19.617.11.7811.019.6110
17.8
24.92
32.04
39.16
46.28
53.4
06M1117.85+2.35+15.2%19.4515.31.7811.248.8410.32
17.3
24.22
31.14
38.06
44.98
51.9
06M1015.5+0.95+6.53%16.9514.551.7810.098.669.23
16.8
23.52
30.24
36.96
43.68
50.4
06M0914.55+0.75+5.43%15.1131.639.267.988.93
16.3
22.82
29.34
35.86
42.38
48.9