≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 本益比河流圖(月)

1227 佳格

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.2+0.25+0.89%1.42%28.228.5528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0012,839萬4992.01張/筆28.371.4117.7810.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041,418萬3741.35張/筆28.13+0.15 (+0.53%)

連續漲跌: 連2漲  ( +0.4元 / +1.43%)

財報評分: 最新45分 / 平均52分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

• 佳格超額配息1.34元將在7月23日除息交易 (Anue鉅亨 06/17 17:44)

• 佳格董事會決議除息基準日等相關事宜 (公告訊息 06/17 16:08)

• 佳格2026年股東常會重要決議事項 (公告訊息 06/17 16:07)

• 佳格 40 週年啟動兒少營養教育「三階段計畫」布局亞太預防型健康市場 (Anue鉅亨 06/09 17:22)

1227 佳格 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928.45-0.4-1.39%28.8528.051.618.0317.5317.78
16
22.4
28.8
35.2
41.6
48
26M0828.85-0.4-1.37%29.528.41.618.4417.7518.03
16
22.4
28.8
35.2
41.6
48
26M0729.25-0.1-0.34%30.6528.61.619.1617.8818.28
16
22.4
28.8
35.2
41.6
48
26M0629.35+1.4+5.01%29.5527.851.618.4717.4118.34
16
22.4
28.8
35.2
41.6
48
26M0527.95-1-3.45%29.227.851.618.8417.9718.03
15.5
21.7
27.9
34.1
40.3
46.5
26M0428.95-1.8-5.85%31.2528.851.620.8319.2319.3
15
21
27
33
39
45
26M0330.75+0.75+2.5%30.95291.4521.342021.21
14.5
20.3
26.1
31.9
37.7
43.5
26M0230+1+3.45%30.428.51.4521.5620.2121.28
14.1
19.74
25.38
31.02
36.66
42.3
26M0129-1.2-3.97%30.35291.4522.1521.1721.17
13.7
19.18
24.66
30.14
35.62
41.1
25M1230.2-0.3-0.98%31.430.151.3323.6122.6722.71
13.3
18.62
23.94
29.26
34.58
39.9
25M1130.5-0.9-2.87%31.730.051.3323.0821.8822.21
13.73
19.23
24.72
30.21
35.71
41.2
25M1031.4+1.2+3.97%34.15301.3324.1121.1822.16
14.17
19.83
25.5
31.17
36.83
42.5
25M0930.2+0.05+0.17%30.55301.4620.9220.5520.68
14.6
20.44
26.28
32.12
37.96
43.8
25M0830.15-1.8-5.63%32.1530.11.4621.4320.0720.1
15
21
27
33
39
45
25M0731.95-0.8-2.44%33.631.351.4621.8220.3620.75
15.4
21.56
27.72
33.88
40.04
46.2
25M0632.75-1.5-4.38%34.131.81.5821.5820.1320.73
15.8
22.12
28.44
34.76
41.08
47.4
25M0534.25+0.55+1.63%38.533.851.5823.4820.6420.88
16.4
22.96
29.52
36.08
42.64
49.2
25M0433.7-0.6-1.75%35.431.81.5820.8218.7119.82
17
23.8
30.6
37.4
44.2
51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0334.3-1.05-2.97%3734.21.7621.0219.4319.49
17.6
24.64
31.68
38.72
45.76
52.8
25M0235.35+0.35+1%35.834.351.7619.7818.9819.53
18.1
25.34
32.58
39.82
47.06
54.3
25M0135-1.65-4.5%36.633.351.7619.6817.9318.82
18.6
26.04
33.48
40.92
48.36
55.8
24M1236.65-0.9-2.4%38.336.41.9120.0519.0619.19
19.1
26.74
34.38
42.02
49.66
57.3
24M1137.55-0.1-0.27%38.4537.21.9120.920.2220.41
18.4
25.76
33.12
40.48
47.84
55.2
24M1037.65-1.8-4.56%39.537.41.9122.3221.1321.27
17.7
24.78
31.86
38.94
46.02
53.1
24M0939.45+0.35+0.9%39.6537.651.723.3222.1523.21
17
23.8
30.6
37.4
44.2
51
24M0839.1-0.6-1.51%40.1537.151.723.5321.7722.91
17.07
23.89
30.72
37.55
44.37
51.2
24M0739.7-3.05-7.13%43.438.91.725.3322.723.17
17.13
23.99
30.84
37.69
44.55
51.4
24M0642.75+0.85+2.03%43.8541.11.7225.4923.924.85
17.2
24.08
30.96
37.84
44.72
51.6
24M0541.9+3.55+9.26%4338.31.7225.7522.9325.09
16.7
23.38
30.06
36.74
43.42
50.1
24M0438.35+0.2+0.52%38.8537.11.7223.9822.923.67
16.2
22.68
29.16
35.64
42.12
48.6
24M0338.15+0.45+1.19%38.337.11.5724.3923.6324.3
15.7
21.98
28.26
34.54
40.82
47.1
24M0237.7+0.25+0.67%38.6537.451.5725.8225.0225.19
14.97
20.95
26.94
32.93
38.91
44.9
24M0137.45-1.45-3.73%39.1537.351.5727.5126.2426.31
14.23
19.93
25.62
31.31
37.01
42.7
23M1238.9-0.45-1.14%39.7538.41.3529.4428.4428.81
13.5
18.9
24.3
29.7
35.1
40.5
23M1139.35+1.6+4.24%39.937.551.3529.9228.1629.51
13.33
18.67
24
29.33
34.67
40
23M1037.75+0.1+0.27%40371.3530.3828.128.67
13.17
18.43
23.7
28.97
34.23
39.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937.65-0.45-1.18%38.437.551.329.5428.8828.96
13
18.2
23.4
28.6
33.8
39
23M0838.1-1.6-4.03%39.937.751.330.7729.1129.38
12.97
18.15
23.34
28.53
33.71
38.9
23M0739.7-1.85-4.45%41.6539.41.332.230.4630.7
12.93
18.11
23.28
28.45
33.63
38.8
23M0641.55+0.5+1.22%41.9540.51.2932.5231.432.21
12.9
18.06
23.22
28.38
33.54
38.7
23M0541.05+0.65+1.61%42.4540.251.2933.0831.3631.99
12.83
17.97
23.1
28.23
33.37
38.5
23M0440.4-0.45-1.1%4139.51.2932.1130.9431.64
12.77
17.87
22.98
28.09
33.19
38.3
23M0340.85-1-2.39%43.439.751.2734.1731.332.17
12.7
17.78
22.86
27.94
33.02
38.1
23M0241.85+0.4+0.97%42.5541.051.2732.931.7432.36
12.93
18.11
23.28
28.45
33.63
38.8
23M0141.45+1.6+4.02%41.7539.41.2731.7129.9231.48
13.17
18.43
23.7
28.97
34.23
39.5
22M1239.85-1-2.45%41.138.71.3430.6728.8829.74
13.4
18.76
24.12
29.48
34.84
40.2
22M1140.85+2.2+5.69%40.8538.551.3428.6327.0228.63
14.27
19.97
25.68
31.39
37.09
42.8
22M1038.65+0.4+1.05%38.9536.81.3425.7424.3225.54
15.13
21.19
27.24
33.29
39.35
45.4
22M0938.25-2.8-6.82%41.6536.551.626.0322.8423.91
16
22.4
28.8
35.2
41.6
48
22M0841.05-1.7-3.98%42.7540.11.626.0124.424.98
16.43
23.01
29.58
36.15
42.73
49.3
22M0742.75-3.8-8.16%47.4541.71.628.1324.7225.35
16.87
23.61
30.36
37.11
43.85
50.6
22M0646.55-1-2.1%4844.851.7327.7525.9226.91
17.3
24.22
31.14
38.06
44.98
51.9
22M0547.55-2.85-5.65%50.646.91.7325.7323.8524.18
19.67
27.53
35.4
43.27
51.13
59
22M0450.4+0.7+1.41%51.648.31.7323.4221.9222.87
22.03
30.85
39.66
48.47
57.29
66.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0349.7-1.1-2.17%51.347.72.4421.0219.5520.37
24.4
34.16
43.92
53.68
63.44
73.2
22M0250.8-0.6-1.17%52.150.72.4420.6220.0720.11
25.27
35.37
45.48
55.59
65.69
75.8
22M0151.4-1.5-2.84%53.351.32.4420.419.6319.67
26.13
36.59
47.04
57.49
67.95
78.4
21M1252.9+1.9+3.73%54.4512.720.1518.8919.59
27
37.8
48.6
59.4
70.2
81
21M1151-0.8-1.54%53.9512.719.4618.4118.41
27.7
38.78
49.86
60.94
72.02
83.1
21M1051.8+0.2+0.39%52.450.72.718.4517.8518.24
28.4
39.76
51.12
62.48
73.84
85.2
21M0951.6-0.6-1.15%52.4512.9118.0117.5317.73
29.1
40.74
52.38
64.02
75.66
87.3
21M0852.2-0.3-0.57%5351.12.9117.4216.7917.15
30.43
42.61
54.78
66.95
79.13
91.3
21M0752.5-1.6-2.96%55.451.62.9117.4416.2416.53
31.77
44.47
57.18
69.89
82.59
95.3
21M0654.1+0.4+0.74%54.853.13.3116.5616.0416.34
33.1
46.34
59.58
72.82
86.06
99.3
21M0553.7-3.2-5.62%56.9513.3116.915.1515.95
33.67
47.13
60.6
74.07
87.53
101
21M0456.9-1.7-2.9%58.455.83.3117.0616.316.62
34.23
47.93
61.62
75.31
89.01
102.7
21M0358.6+3.6+6.55%58.855.33.4816.915.8916.84
34.8
48.72
62.64
76.56
90.48
104.4
21M0255-1.5-2.65%5854.53.4816.5715.5715.71
35
49
63
77
91
105
21M0156.5-4.8-7.83%61.553.63.4817.4715.2316.05
35.2
49.28
63.36
77.44
91.52
105.6
20M1261.3-1.1-1.76%62.459.73.5417.6316.8617.32
35.4
49.56
63.72
77.88
92.04
106.2
20M1162.4+1.3+2.13%64.5613.5417.6916.7317.11
36.47
51.05
65.64
80.23
94.81
109.4
20M1061.1+0.3+0.49%64.960.63.5417.2916.1516.28
37.53
52.55
67.56
82.57
97.59
112.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0960.8-2.9-4.55%64.360.23.8616.6615.615.75
38.6
54.04
69.48
84.92
100.4
115.8
20M0863.7+2.4+3.92%65.160.53.8616.6915.5116.33
39
54.6
70.2
85.8
101.4
117
20M0761.3-1.7-2.7%68603.8617.2615.2315.56
39.4
55.16
70.92
86.68
102.4
118.2
20M0663-0.5-0.79%66.562.33.9816.7115.6515.83
39.8
55.72
71.64
87.56
103.5
119.4
20M0563.5-3.8-5.65%68.963.53.9817.9416.5416.54
38.4
53.76
69.12
84.48
99.84
115.2
20M0467.3+6.3+10.3%68.261.73.9818.4316.6818.19
37
51.8
66.6
81.4
96.2
111
20M0361-6.9-10.2%69.251.23.5619.4414.3817.13
35.6
49.84
64.08
78.32
92.56
106.8
20M0267.9-1.3-1.88%73.766.53.5620.3218.3418.72
36.27
50.77
65.28
79.79
94.29
108.8
20M0169.2-0.4-0.57%71.467.33.5619.3318.2218.74
36.93
51.71
66.48
81.25
96.03
110.8
19M1269.6+3.3+4.98%7366.13.7619.4117.5818.51
37.6
52.64
67.68
82.72
97.76
112.8
19M1166.3+4.9+7.98%69.560.43.7618.8516.3817.98
36.87
51.61
66.36
81.11
95.85
110.6
19M1061.4-0.7-1.13%63.260.43.7617.4916.7216.99
36.13
50.59
65.04
79.49
93.95
108.4
19M0962.1-0.1-0.16%65.161.63.5418.3917.417.54
35.4
49.56
63.72
77.88
92.04
106.2
19M0862.2+2.1+3.49%62.2553.5417.515.4817.5
35.53
49.75
63.96
78.17
92.39
106.6
19M0760.1-0.6-0.99%62.458.53.5417.516.416.85
35.67
49.93
64.2
78.47
92.73
107
19M0660.7+0.1+0.17%62.157.43.5817.3516.0316.96
35.8
50.12
64.44
78.76
93.08
107.4
19M0560.6+5.9+10.8%61.352.63.5817.5815.0917.38
34.87
48.81
62.76
76.71
90.65
104.6
19M0454.7+2.9+5.6%54.950.73.5816.1814.9416.12
33.93
47.51
61.08
74.65
88.23
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0351.8-0.9-1.71%54.450.73.316.4815.3615.7
33
46.2
59.4
72.6
85.8
99
19M0252.7+2.8+5.61%53.249.753.316.215.1516.05
32.83
45.97
59.1
72.23
85.37
98.5
19M0149.9+0.2+0.4%51.548.053.315.7714.7115.28
32.67
45.73
58.8
71.87
84.93
98
18M1249.7+0.85+1.74%5147.43.2515.6914.5815.29
32.5
45.5
58.5
71.5
84.5
97.5
18M1148.85+2.4+5.17%50.145.13.2515.5914.0415.2
32.13
44.99
57.84
70.69
83.55
96.4
18M1046.45-4.35-8.56%50.942.93.2516.0213.514.62
31.77
44.47
57.18
69.89
82.59
95.3
18M0950.8-1.2-2.31%5350.13.1416.8815.9616.18
31.4
43.96
56.52
69.08
81.64
94.2
18M0852-7.2-12.2%59.550.63.1419.8316.8717.33
30
42
54
66
78
90
18M0759.2-2.5-4.05%62.858.53.1421.9620.4520.7
28.6
40.04
51.48
62.92
74.36
85.8
18M0661.7+0.5+0.82%63.860.42.7223.4622.2122.68
27.2
38.08
48.96
59.84
70.72
81.6
18M0561.2-5.4-8.11%67.458.22.7225.2421.822.92
26.7
37.38
48.06
58.74
69.42
80.1
18M0466.6-1.2-1.77%70.4662.7226.8725.1925.42
26.2
36.68
47.16
57.64
68.12
78.6
18M0367.8-0.8-1.17%68.965.62.5726.8125.5326.38
25.7
35.98
46.26
56.54
66.82
77.1
18M0268.6-6.2-8.29%7568.32.5729.8827.2127.33
25.1
35.14
45.18
55.22
65.26
75.3
18M0174.8+0.8+1.08%75.373.82.5730.7330.1230.53
24.5
34.3
44.1
53.9
63.7
73.5
17M1274-1.1-1.46%74.5722.3931.1730.1330.96
23.9
33.46
43.02
52.58
62.14
71.7
17M1175.1+0.4+0.54%75.8732.3931.530.3331.2
24.07
33.69
43.32
52.95
62.57
72.2
17M1074.7+0.7+0.95%75.673.42.3931.230.2930.83
24.23
33.93
43.62
53.31
63.01
72.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0974-3.1-4.02%77732.4431.5629.9230.33
24.4
34.16
43.92
53.68
63.44
73.2
17M0877.1-3.3-4.1%80.773.92.4433.1230.3331.64
24.37
34.11
43.86
53.61
63.35
73.1
17M0780.4-1.3-1.59%82.678.82.4433.9532.3833.04
24.33
34.07
43.8
53.53
63.27
73
17M0681.7+0.8+0.99%8278.52.4333.7432.333.62
24.3
34.02
43.74
53.46
63.18
72.9
17M0580.9+6.4+8.59%80.974.32.4332.1929.5632.19
25.13
35.19
45.24
55.29
65.35
75.4
17M0474.5-0.9-1.19%75.974.12.4329.2328.5428.69
25.97
36.35
46.74
57.13
67.51
77.9
17M0375.4-1.6-2.08%77.674.92.6828.9627.9528.13
26.8
37.52
48.24
58.96
69.68
80.4
17M0277+0.2+0.26%79762.6828.4227.3427.7
27.8
38.92
50.04
61.16
72.28
83.4
17M0176.8+0.2+0.26%76.975.22.6826.726.1126.67
28.8
40.32
51.84
63.36
74.88
86.4
16M1276.6+1+1.32%77.974.92.9826.1425.1325.7
29.8
41.72
53.64
65.56
77.48
89.4
16M1175.6-2.5-3.2%78.974.72.9826.8425.4125.71
29.4
41.16
52.92
64.68
76.44
88.2
16M1078.1-2.2-2.74%82.378.12.9828.3826.9326.93
29
40.6
52.2
63.8
75.4
87
16M0980.3+2+2.55%82.276.72.8628.7426.8228.08
28.6
40.04
51.48
62.92
74.36
85.8
16M0878.3-1-1.26%84.7742.8627.6224.1325.53
30.67
42.93
55.2
67.47
79.73
92
16M0779.3+0.4+0.51%80.878.62.8624.6824.0124.23
32.73
45.83
58.92
72.01
85.11
98.2
16M0678.9+1.2+1.54%81.877.13.4823.5122.1622.67
34.8
48.72
62.64
76.56
90.48
104.4
16M0577.7-0.6-0.77%79.176.43.4822.8422.0622.44
34.63
48.49
62.34
76.19
90.05
103.9
16M0478.3-1.5-1.88%80.376.83.4823.322.2822.72
34.47
48.25
62.04
75.83
89.61
103.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0379.8-2.8-3.39%84.575.83.4324.6422.123.27
34.3
48.02
61.74
75.46
89.18
102.9
16M0282.6+2.8+3.51%84.478.13.4324.5122.6823.99
34.43
48.21
61.98
75.75
89.53
103.3
16M0179.8-2.3-2.8%82.7753.4323.9221.723.09
34.57
48.39
62.22
76.05
89.87
103.7
15M1282.1+5.4+7.04%83.5753.4724.0621.6123.66
34.7
48.58
62.46
76.34
90.22
104.1
15M1176.7-1.9-2.42%80.1743.4723.3321.5522.34
34.33
48.07
61.8
75.53
89.27
103
15M1078.6+7.6+10.7%81.771.23.4724.0520.9623.14
33.97
47.55
61.14
74.73
88.31
101.9
15M0971-2.9-3.92%75.569.53.3622.4720.6821.13
33.6
47.04
60.48
73.92
87.36
100.8
15M0873.9-21.5-22.5%96.3633.3628.318.5121.71
34.03
47.65
61.26
74.87
88.49
102.1
15M0795.4+3.2+3.47%97.3813.3628.2323.527.68
34.47
48.25
62.04
75.83
89.61
103.4
15M0692.2+12.3+15.4%94.977.33.4927.1922.1526.42
34.9
48.86
62.82
76.78
90.74
104.7
15M0579.9+3.9+5.13%8374.73.4923.9721.5723.07
34.63
48.49
62.34
76.19
90.05
103.9
15M0476-4.6-5.71%80.373.23.4923.3721.322.11
34.37
48.11
61.86
75.61
89.35
103.1
15M0380.6+6.2+8.33%8174.53.4123.7521.8523.64
34.1
47.74
61.38
75.02
88.66
102.3
15M0274.4+6.7+9.9%75.567.63.4123.320.8622.96
32.4
45.36
58.32
71.28
84.24
97.2
15M0167.7-2.3-3.29%7065.23.4122.821.2422.05
30.7
42.98
55.26
67.54
79.82
92.1
14M1270-1.8-2.51%72.367.52.924.9323.2824.14
29
40.6
52.2
63.8
75.4
87
14M1171.8+1.7+2.43%72.266.92.925.2423.3925.1
28.6
40.04
51.48
62.92
74.36
85.8
14M1070.1+1.6+2.34%71.864.62.925.4622.9124.86
28.2
39.48
50.76
62.04
73.32
84.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0968.5-8.3-10.8%77.268.12.7827.7724.524.64
27.8
38.92
50.04
61.16
72.28
83.4
14M0876.8-8.8-10.3%85.5732.7832.3927.6529.09
26.4
36.96
47.52
58.08
68.64
79.2
14M0785.6+2.6+3.13%8781.52.7834.832.634.24
25
35
45
55
65
75
14M0683+0.4+0.48%83.5812.3635.3834.3235.17
23.6
33.04
42.48
51.92
61.36
70.8
14M0582.6-0.4-0.48%84.581.52.3634.7333.4933.95
24.33
34.07
43.8
53.53
63.27
73
14M048300%85.181.52.3633.9532.5133.11
25.07
35.09
45.12
55.15
65.17
75.2
14M0383-5.1-5.79%88.180.72.5834.1531.2832.17
25.8
36.12
46.44
56.76
67.08
77.4
14M0288.1-0.7-0.79%9086.52.5833.7932.4833.08
26.63
37.29
47.94
58.59
69.25
79.9
14M0188.8-4.2-4.52%9488.72.5834.2232.2932.33
27.47
38.45
49.44
60.43
71.41
82.4
13M1293+3.2+3.56%9388.52.8332.8631.2732.86
28.3
39.62
50.94
62.26
73.58
84.9
13M1189.8-0.2-0.22%90.183.22.8330.6128.2730.51
29.43
41.21
52.98
64.75
76.53
88.3
13M1090+1.4+1.58%93.285.72.8330.4928.0429.44
30.57
42.79
55.02
67.25
79.47
91.7
13M0988.6+0.4+0.45%90.587.33.1728.5527.5427.95
31.7
44.38
57.06
69.74
82.42
95.1
13M0888.2-2.5-2.76%91.784.93.1728.0725.9927
32.67
45.73
58.8
71.87
84.93
98
13M0790.7-4.1-4.32%105.587.93.1731.3726.1326.97
33.63
47.09
60.54
73.99
87.45
100.9
13M0694.8-2.3-2.37%98.4903.4628.4426.0127.4
34.6
48.44
62.28
76.12
89.96
103.8
13M0597.1-3.9-3.86%107.593.63.4629.3425.5526.51
36.63
51.29
65.94
80.59
95.25
109.9
13M04101+11+12.2%10589.13.4627.1623.0426.12
38.67
54.13
69.6
85.07
100.5
116
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0390+3.9+4.53%91.984.84.0722.5820.8422.11
40.7
56.98
73.26
89.54
105.8
122.1
13M0286.1+3.6+4.36%87.582.54.0721.7620.5121.41
40.22
56.31
72.39
88.48
104.6
120.7
13M0182.5+3+3.77%83.878.94.0721.0919.8620.76
39.74
55.63
71.52
87.42
103.3
119.2
12M1279.5-0.3-0.38%8379.23.9321.1420.1820.25
39.25
54.96
70.66
86.36
102.1
117.8
12M1179.8+4.9+6.54%79.873.53.9320.6519.0220.65
38.64
54.09
69.54
85
100.5
115.9
12M1074.9-6.4-7.87%83.273.33.9321.8819.2819.7
38.02
53.23
68.43
83.64
98.85
114.1
12M0981.3+1.8+2.26%81.975.23.7421.920.1121.74
37.4
52.36
67.32
82.28
97.24
112.2
12M0879.5-0.7-0.87%87.878.93.7423.5221.1321.29
37.33
52.27
67.2
82.13
97.07
112
12M0780.2-5.3-6.2%92.569.63.7424.8218.6821.52
37.27
52.17
67.08
81.99
96.89
111.8
12M0685.5-5.4-5.94%90.880.73.7224.4121.6922.98
37.2
52.08
66.96
81.84
96.72
111.6
12M0590.9-0.1-0.11%95.587.83.7223.3721.4822.24
40.87
57.21
73.56
89.91
106.3
122.6
12M0491-9.5-9.45%10085.53.7222.4619.220.43
44.53
62.35
80.16
97.97
115.8
133.6
12M03100.5-4-3.83%113.599.14.8223.5520.5620.85
48.2
67.48
86.76
106
125.3
144.6
12M02104.5+4+3.98%11099.74.8222.0319.9720.93
49.93
69.91
89.88
109.9
129.8
149.8
12M01100.5+8.5+9.24%100.589.44.8219.4517.319.45
51.67
72.33
93
113.7
134.3
155
11M1292-11-10.7%108.5865.3420.3216.117.23
53.4
74.76
96.12
117.5
138.8
160.2
11M11103+4.4+4.46%112.596.15.3420.9117.8619.14
53.8
75.32
96.84
118.4
139.9
161.4
11M1098.6+14.6+17.4%10280.35.3418.8214.8218.19
54.2
75.88
97.56
119.2
140.9
162.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0984-19.5-18.8%102825.4618.6815.0215.38
54.6
76.44
98.28
120.1
142
163.8
11M08103.5-30.5-22.8%141.586.55.4626.416.1419.31
53.6
75.04
96.48
117.9
139.4
160.8
11M07134+27+25.2%139.51075.4626.5220.3425.48
52.6
73.64
94.68
115.7
136.8
157.8
11M0610700%112.595.75.1621.818.5520.74
51.6
72.24
92.88
113.5
134.2
154.8
11M05107+14.5+15.7%112.5925.1620.1516.4819.16
55.83
78.17
100.5
122.8
145.2
167.5
11M0492.5+12.5+15.6%93.577.55.1615.5712.915.4
60.07
84.09
108.1
132.1
156.2
180.2
11M0380+9.5+13.5%8270.76.4312.751112.44
64.3
90.02
115.7
141.5
167.2
192.9
11M0270.5+0.3+0.43%75.769.56.4312.1811.1811.34
62.17
87.03
111.9
136.8
161.6
186.5
11M0170.2-5.6-7.39%76.169.16.4312.6811.5111.69
60.03
84.05
108.1
132.1
156.1
180.1
10M1275.8-1.3-1.69%80.673.65.7913.9212.7113.09
57.9
81.06
104.2
127.4
150.5
173.7
10M1177.1-4.9-5.98%82.877.15.7914.8513.8313.83
55.77
78.07
100.4
122.7
145
167.3
10M1082+7.4+9.92%84.373.15.7915.7213.6315.29
53.63
75.09
96.54
118
139.4
160.9
10M0974.6-1.2-1.58%80.872.85.1515.6914.1414.49
51.5
72.1
92.7
113.3
133.9
154.5
10M0875.8-17.5-18.8%89.274.55.1517.6614.7515.01
50.5
70.7
90.9
111.1
131.3
151.5
10M0793.3+15+19.2%93.977.25.1518.9715.618.85
49.5
69.3
89.1
108.9
128.7
148.5
10M0678.3+0.4+0.51%84.171.94.8517.3414.8216.14
48.5
67.9
87.3
106.7
126.1
145.5
10M0577.9+10+14.7%84.3664.8517.3113.5516
48.7
68.18
87.66
107.1
126.6
146.1
10M0467.9+9.9+17.1%71.156.84.8514.5411.6213.89
48.9
68.46
88.02
107.6
127.1
146.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0358+17.5+43.2%59.840.54.9112.188.2511.81
49.1
68.74
88.38
108
127.7
147.3
10M0240.5+0.5+1.25%42.237.24.919.148.068.77
46.17
64.63
83.1
101.6
120
138.5
10M0140-4.2-9.5%45.239.054.9110.459.039.25
43.23
60.53
77.82
95.11
112.4
129.7
09M1244.2+6.2+16.3%44.236.84.0310.979.1310.97
40.3
56.42
72.54
88.66
104.8
120.9
09M1138+1.95+5.41%39.235.554.0310.719.7110.38
36.6
51.24
65.88
80.52
95.16
109.8
09M1036.05+2.65+7.93%36.0532.754.0310.969.9510.96
32.9
46.06
59.22
72.38
85.54
98.7
09M0933.4+3.55+11.9%34.729.552.9211.8810.1211.44
29.2
40.88
52.56
64.24
75.92
87.6
09M0829.85-2.05-6.43%30.9528.42.9211.3910.4510.99
27.17
38.03
48.9
59.77
70.63
81.5
09M0731.9+2.5+8.5%31.928.42.9212.6911.312.69
25.13
35.19
45.24
55.29
65.35
75.4
09M0629.4-1.4-4.55%32.0527.52.3113.8711.912.73
23.1
32.34
41.58
50.82
60.06
69.3
09M0530.8-0.4-1.28%32.829.62.3114.2612.8713.39
23
32.2
41.4
50.6
59.8
69
09M0431.2+6.2+24.8%32.725.42.3114.2811.0913.62
22.9
32.06
41.22
50.38
59.54
68.7
09M0325+3.85+18.2%25.3520.32.2811.128.910.96
22.8
31.92
41.04
50.16
59.28
68.4
09M0221.15+0.15+0.71%22.65202.2810.048.869.37
22.57
31.59
40.62
49.65
58.67
67.7
09M0121-0.25-1.18%23.3520.82.2810.469.319.4
22.33
31.27
40.2
49.13
58.07
67
08M1221.25+0.25+1.19%2319.952.2110.419.039.62
22.1
30.94
39.78
48.62
57.46
66.3
08M1121+3.35+19%21.8172.219.457.379.1
23.07
32.29
41.52
50.75
59.97
69.2
08M1017.65-3.6-16.9%22.114.72.219.26.127.34
24.03
33.65
43.26
52.87
62.49
72.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0921.25-8.1-27.6%30.35192.512.147.68.5
25
35
45
55
65
75
08M0829.35+0.85+2.98%29.3525.152.512.0510.3212.05
24.37
34.11
43.86
53.61
63.35
73.1
08M0728.5+2.35+8.99%31.3523.82.513.2110.0312.01
23.73
33.23
42.72
52.21
61.71
71.2
08M0626.15-3.2-10.9%33.124.52.3114.3310.6111.32
23.1
32.34
41.58
50.82
60.06
69.3
08M0529.35+10.55+56.1%3720.12.3117.519.5113.89
21.13
29.59
38.04
46.49
54.95
63.4
08M0418.8+0.55+3.01%18.817.52.319.819.139.81
19.17
26.83
34.5
42.17
49.83
57.5
08M0318.25+1.05+6.1%18.516.51.7210.769.5910.61
17.2
24.08
30.96
37.84
44.72
51.6
08M0217.2+1.5+9.55%17.515.751.7211.3110.1811.12
15.47
21.65
27.84
34.03
40.21
46.4
08M0115.7-0.9-5.42%17.7515.51.7212.9211.2911.43
13.73
19.23
24.72
30.21
35.71
41.2
07M1216.6+1.1+7.1%16.6151.213.8312.513.83
12
16.8
21.6
26.4
31.2
36
07M1115.5-2.25-12.7%17.7514.91.215.6613.1513.68
11.33
15.87
20.4
24.93
29.47
34
07M1017.75-1.35-7.07%19.417.31.218.1916.2216.64
10.67
14.93
19.2
23.47
27.73
32
07M0919.1+0.65+3.52%19.417.3119.417.319.1
10
14
18
22
26
30
07M0818.45-2.7-12.8%21.816.65122.7917.419.29
9.57
13.39
17.22
21.05
24.87
28.7
07M0721.15+1.05+5.22%23.919.55126.1721.4123.16
9.13
12.79
16.44
20.09
23.75
27.4
07M0620.1+2.75+15.9%20.117.150.8723.119.7123.1
8.7
12.18
15.66
19.14
22.62
26.1
07M0517.35+0.25+1.46%17.9160.8721.3919.1220.74
8.37
11.71
15.06
18.41
21.75
25.1
07M0417.1+2.05+13.6%18.6515.050.8723.2218.7321.29
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.38)		最低
PER
(6.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.05+0.6+4.15%15.113.950.7719.6118.1219.55
7.7
10.78
13.86
16.94
20.02
23.1
07M0214.45+0.45+3.21%14.713.850.7719.0117.9118.69
7.73
10.83
13.92
17.01
20.11
23.2
07M0114-0.2-1.41%15.613.80.7720.0917.7718.03
7.77
10.87
13.98
17.09
20.19
23.3
06M1214.2+0.35+2.53%14.413.750.7818.4617.6318.21
7.8
10.92
14.04
17.16
20.28
23.4
06M1113.85-0.1-0.72%14.112.950.7815.5514.2815.28
9.07
12.69
16.32
19.95
23.57
27.2
06M1013.95-0.4-2.79%14.9513.950.7814.4713.513.5
10.33
14.47
18.6
22.73
26.87
31
06M0914.35-0.25-1.71%14.713.61.1612.6711.7212.37
11.6
16.24
20.88
25.52
30.16
34.8