≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 本益比河流圖(月)

1231 聯華食

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8179.5+1.5+1.89%1.89%79.58179.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3632,920萬505719股/筆80.423.2216.40.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1711,357萬410416張/筆79.55+0.2 (+0.25%)

連續漲跌: 連2漲  ( +1.7元 / +2.14%)

財報評分: 最新45分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

• 聯華食董事會授權董事長訂定除息除權基準日及相關事宜 (公告訊息 06/24 15:18)

• 聯華食2026年股東常會重要決議事項 (公告訊息 06/24 15:17)

• 食品大廠聯華食公告張蔚誠逝世　解任獨立董事一職 (ETtoday新聞雲 06/23 11:28)

• 聯華食審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/22 16:58)

• 聯華食獨立董事逝世解任 (公告訊息 06/22 16:57)

1231 聯華食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0981+0.5+0.62%8179.24.9416.416.0316.4
49.4
69.16
88.92
108.7
128.4
148.2
26M0880.5-1-1.23%84.3794.9417.0615.9916.3
49.4
69.16
88.92
108.7
128.4
148.2
26M0781.5-5.6-6.43%93.580.44.9418.9316.2816.5
49.4
69.16
88.92
108.7
128.4
148.2
26M0687.1+1.6+1.87%89.584.74.9418.1217.1517.63
49.4
69.16
88.92
108.7
128.4
148.2
26M0585.5-1.3-1.5%88.384.14.9418.5417.6617.95
47.63
66.69
85.74
104.8
123.8
142.9
26M0486.8-5.5-5.96%93.885.14.9420.4518.5518.92
45.87
64.21
82.56
100.9
119.3
137.6
26M0392.3+5.8+6.71%93.380.54.4121.1618.2520.93
44.1
61.74
79.38
97.02
114.7
132.3
26M0286.5-7.6-8.08%95.586.54.4122.6820.5520.55
42.1
58.94
75.78
92.62
109.5
126.3
26M0194.1-3.5-3.59%98934.4124.4423.1923.47
40.1
56.14
72.18
88.22
104.3
120.3
25M1297.6-2.4-2.4%10295.53.8126.7725.0725.62
38.1
53.34
68.58
83.82
99.06
114.3
25M11100-11-9.91%11192.33.8129.6524.6626.71
37.43
52.41
67.38
82.35
97.33
112.3
25M10111-17.5-13.6%128.51103.8134.9529.9230.19
36.77
51.47
66.18
80.89
95.59
110.3
25M09128.5-8-5.86%139.51273.6138.6435.1835.6
36.1
50.54
64.98
79.42
93.86
108.3
25M08136.5-1.5-1.09%154.5133.53.6142.6436.8437.67
36.23
50.73
65.22
79.71
94.21
108.7
25M07138-2.5-1.78%147137.53.6140.4237.8137.95
36.37
50.91
65.46
80.01
94.55
109.1
25M06140.5+3.5+2.55%145.51303.6539.8635.6238.49
36.5
51.1
65.7
80.3
94.9
109.5
25M05137+7+5.38%1441303.6539.5235.6837.6
36.43
51.01
65.58
80.15
94.73
109.3
25M04130+2.5+1.96%134.51083.6536.9829.735.75
36.37
50.91
65.46
80.01
94.55
109.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03127.5-13.5-9.57%147.5124.53.6340.6334.335.12
36.3
50.82
65.34
79.86
94.38
108.9
25M02141-6-4.08%181139.53.6347.336.4536.85
38.27
53.57
68.88
84.19
99.49
114.8
25M01147+8.5+6.14%148.51353.6336.9133.5536.54
40.23
56.33
72.42
88.51
104.6
120.7
24M12138.5+19+15.9%1421184.2233.6527.9632.82
42.2
59.08
75.96
92.84
109.7
126.6
24M11119.5+7+6.22%1211124.2228.1426.0527.79
43
60.2
77.4
94.6
111.8
129
24M10112.5+4.5+4.17%113.5107.54.2225.9124.5425.68
43.8
61.32
78.84
96.36
113.9
131.4
24M09108-2-1.82%110101.54.4624.6622.7624.22
44.6
62.44
80.28
98.12
116
133.8
24M08110-10-8.33%121.5954.4626.8821.0224.34
45.2
63.28
81.36
99.44
117.5
135.6
24M07120+8+7.14%124108.54.4627.0723.6926.2
45.8
64.12
82.44
100.8
119.1
137.4
24M06112+12.1+12.1%113.599.44.6424.4621.4224.14
46.4
64.96
83.52
102.1
120.6
139.2
24M0599.9+1.9+1.94%101.597.24.6422.6221.6622.27
44.87
62.81
80.76
98.71
116.7
134.6
24M0498+1.2+1.24%99.494.74.6422.9421.8522.62
43.33
60.67
78
95.33
112.7
130
24M0396.8+9.9+11.4%98.486.54.1823.5420.6923.16
41.8
58.52
75.24
91.96
108.7
125.4
24M0286.9+0.1+0.12%8886.44.1821.4821.0921.21
40.97
57.35
73.74
90.13
106.5
122.9
24M0186.8-0.6-0.69%87.984.54.1821.921.0521.63
40.13
56.19
72.24
88.29
104.3
120.4
23M1287.4-2.4-2.67%90.386.83.9322.9822.0922.24
39.3
55.02
70.74
86.46
102.2
117.9
23M1189.8+2.5+2.86%90.286.83.9324.7323.824.63
36.47
51.05
65.64
80.23
94.81
109.4
23M1087.3-0.9-1.02%88.485.53.9326.2825.4225.96
33.63
47.09
60.54
73.99
87.45
100.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0988.2+2.4+2.8%92.7853.0830.127.628.64
30.8
43.12
55.44
67.76
80.08
92.4
23M0885.8-4.7-5.19%90.982.83.0828.6426.0927.04
31.73
44.43
57.12
69.81
82.51
95.2
23M0790.5-3.9-4.13%99.988.23.0830.582727.7
32.67
45.73
58.8
71.87
84.93
98
23M0694.4+3.6+3.96%94.8903.3628.2126.7928.1
33.6
47.04
60.48
73.92
87.36
100.8
23M0590.8-0.2-0.22%9689.63.3626.9925.1925.53
35.57
49.79
64.02
78.25
92.47
106.7
23M0491+1.1+1.22%93.385.23.3624.8622.724.25
37.53
52.55
67.56
82.57
97.59
112.6
23M0389.9+3.9+4.53%90.483.33.9522.8921.0922.76
39.5
55.3
71.1
86.9
102.7
118.5
23M0286+6+7.5%8679.63.9521.8820.2521.88
39.3
55.02
70.74
86.46
102.2
117.9
23M0180+5.3+7.1%80.9733.9520.6918.6720.46
39.1
54.74
70.38
86.02
101.7
117.3
22M1274.7-0.3-0.4%75723.8919.2818.5119.2
38.9
54.46
70.02
85.58
101.1
116.7
22M1175+9.8+15%7565.23.8919.2516.7319.25
38.97
54.55
70.14
85.73
101.3
116.9
22M1065.2-5.8-8.17%71.163.53.8918.2216.2716.7
39.03
54.65
70.26
85.87
101.5
117.1
22M0971-4.3-5.71%76.168.43.9119.4617.4918.16
39.1
54.74
70.38
86.02
101.7
117.3
22M0875.3-3-3.83%79.373.33.9120.5418.9919.51
38.6
54.04
69.48
84.92
100.4
115.8
22M0778.3-10.2-11.5%88.871.13.9123.3118.6620.55
38.1
53.34
68.58
83.82
99.06
114.3
22M0688.5+4+4.73%9081.23.7623.9421.623.54
37.6
52.64
67.68
82.72
97.76
112.8
22M0584.5-5.9-6.53%91.7783.7623.4919.9821.65
39.03
54.65
70.26
85.87
101.5
117.1
22M0490.4+8.8+10.8%92.680.53.7622.8819.8922.34
40.47
56.65
72.84
89.03
105.2
121.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0381.6+7.1+9.53%85.2724.1920.3317.1819.47
41.9
58.66
75.42
92.18
108.9
125.7
22M0274.5+4.5+6.43%76.8704.1918.5716.9218.01
41.37
57.91
74.46
91.01
107.6
124.1
22M0170+0.7+1.01%72.268.14.1917.6816.6817.14
40.83
57.17
73.5
89.83
106.2
122.5
21M1269.3+1.3+1.91%70.367.54.0317.4416.7517.2
40.3
56.42
72.54
88.66
104.8
120.9
21M1168+1.5+2.26%71.865.84.0317.9616.4617.01
39.97
55.95
71.94
87.93
103.9
119.9
21M1066.5-1.5-2.21%68.564.44.0317.2816.2516.78
39.63
55.49
71.34
87.19
103
118.9
21M0968-3.1-4.36%71.566.33.9318.1916.8717.3
39.3
55.02
70.74
86.46
102.2
117.9
21M0871.1-4-5.33%77.266.43.9319.0516.3817.54
40.53
56.75
72.96
89.17
105.4
121.6
21M0775.1+10.7+16.6%76.865.43.9318.3915.6617.98
41.77
58.47
75.18
91.89
108.6
125.3
21M0664.4+5.1+8.6%66.259.24.315.413.7714.98
43
60.2
77.4
94.6
111.8
129
21M0559.300%66544.315.4612.6513.89
42.7
59.78
76.86
93.94
111
128.1
21M0459.3+0.2+0.34%61.2564.314.4313.2113.99
42.4
59.36
76.32
93.28
110.2
127.2
21M0359.1+13.25+28.9%60.445.84.2114.3510.8814.04
42.1
58.94
75.78
92.62
109.5
126.3
21M0245.85+1.2+2.69%46.3544.54.2111.4410.9811.31
40.53
56.75
72.96
89.17
105.4
121.6
21M0144.65-2.2-4.7%47.344.64.2112.1411.4511.46
38.97
54.55
70.14
85.73
101.3
116.9
20M1246.85+1.95+4.34%46.9433.7412.5411.512.53
37.4
52.36
67.32
82.28
97.24
112.2
20M1144.9+2.7+6.4%4542.13.7412.2311.4412.2
36.8
51.52
66.24
80.96
95.68
110.4
20M1042.2+1+2.43%42.941.53.7411.8511.4611.66
36.2
50.68
65.16
79.64
94.12
108.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0941.2-0.8-1.9%42.340.53.5611.8811.3811.57
35.6
49.84
64.08
78.32
92.56
106.8
20M0842-0.05-0.12%43.4541.353.5612.8312.2112.4
33.87
47.41
60.96
74.51
88.05
101.6
20M0742.05-1.7-3.89%46.540.23.5614.4712.5113.09
32.13
44.99
57.84
70.69
83.55
96.4
20M0643.75+1.95+4.67%44413.0414.4713.4914.39
30.4
42.56
54.72
66.88
79.04
91.2
20M0541.8+0.55+1.33%4240.63.041413.5313.93
30
42
54
66
78
90
20M0441.25+2.2+5.63%41.537.63.0414.0212.713.94
29.6
41.44
53.28
65.12
76.96
88.8
20M0339.05-2.05-4.99%41.131.12.9214.0810.6513.37
29.2
40.88
52.56
64.24
75.92
87.6
20M0241.1+0.15+0.37%41.9540.22.9214.2413.6413.95
29.47
41.25
53.04
64.83
76.61
88.4
20M0140.95-0.9-2.15%4240.52.9214.1313.6213.77
29.73
41.63
53.52
65.41
77.31
89.2
19M1241.85+1.3+3.21%4240.4531413.4813.95
30
42
54
66
78
90
19M1140.55-1.05-2.52%41.640314.2613.7113.9
29.17
40.83
52.5
64.17
75.83
87.5
19M1041.6+0.4+0.97%42.54031514.1214.68
28.33
39.67
51
62.33
73.67
85
19M0941.2-2.55-5.83%43.9541.052.7515.9814.9314.98
27.5
38.5
49.5
60.5
71.5
82.5
19M0843.75-2.65-5.71%46.342.42.7515.8614.5214.98
29.2
40.88
52.56
64.24
75.92
87.6
19M0746.4-0.2-0.43%47.8545.952.7515.4914.8715.02
30.9
43.26
55.62
67.98
80.34
92.7
19M0646.6+1.3+2.87%47.543.33.2614.5713.2814.29
32.6
45.64
58.68
71.72
84.76
97.8
19M0545.3-0.5-1.09%46.842.953.2614.5913.3914.13
32.07
44.89
57.72
70.55
83.37
96.2
19M0445.8+2.45+5.65%46.943.63.2614.8713.8314.52
31.53
44.15
56.76
69.37
81.99
94.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0343.35+2.7+6.64%44.439.553.114.3212.7613.98
31
43.4
55.8
68.2
80.6
93
19M0240.65+2.15+5.58%4238.453.113.3212.1912.89
31.53
44.15
56.76
69.37
81.99
94.6
19M0138.5+1.8+4.9%39.636.653.112.3511.4312.01
32.07
44.89
57.72
70.55
83.37
96.2
18M1236.7+1+2.8%37.535.73.2611.510.9511.26
32.6
45.64
58.68
71.72
84.76
97.8
18M1135.7+3.05+9.34%35.9532.73.2611.3210.2911.24
31.77
44.47
57.18
69.89
82.59
95.3
18M1032.65-3.55-9.81%36.231.73.2611.710.2510.55
30.93
43.31
55.68
68.05
80.43
92.8
18M0936.2-0.25-0.69%36.6535.553.0112.1811.8112.03
30.1
42.14
54.18
66.22
78.26
90.3
18M0836.45-1.85-4.83%39.335.853.0113.1712.0212.22
29.83
41.77
53.7
65.63
77.57
89.5
18M0738.3+1.2+3.23%38.536.053.0113.0212.1912.95
29.57
41.39
53.22
65.05
76.87
88.7
18M0637.1-1.7-4.38%39.1536.752.9313.3612.5412.66
29.3
41.02
52.74
64.46
76.18
87.9
18M0538.8+3.9+11.2%39.534.852.9313.511.9113.26
29.27
40.97
52.68
64.39
76.09
87.8
18M0434.900%35.234.52.9312.0411.811.94
29.23
40.93
52.62
64.31
76.01
87.7
18M0334.9+0.45+1.31%35.634.22.9212.1911.7111.95
29.2
40.88
52.56
64.24
75.92
87.6
18M0234.45+0.15+0.44%34.5532.852.9212.3711.7612.33
27.93
39.11
50.28
61.45
72.63
83.8
18M0134.3+0.4+1.18%3633.62.9213.512.612.86
26.67
37.33
48
58.67
69.33
80
17M1233.9+0.7+2.11%3433.052.5413.3913.0113.35
25.4
35.56
45.72
55.88
66.04
76.2
17M1133.2-0.4-1.19%3432.952.5413.1412.7412.84
25.87
36.21
46.56
56.91
67.25
77.6
17M1033.6+0.7+2.13%3432.82.5412.9112.4612.76
26.33
36.87
47.4
57.93
68.47
79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0932.9-1.6-4.64%34.6532.852.6812.9312.2612.28
26.8
37.52
48.24
58.96
69.68
80.4
17M0834.5-1.3-3.63%36.95342.6813.7512.6612.84
26.87
37.61
48.36
59.11
69.85
80.6
17M0735.8-0.8-2.19%37.335.52.6813.8513.1813.29
26.93
37.71
48.48
59.25
70.03
80.8
17M0636.6+1.7+4.87%37.334.52.713.8112.7813.56
27
37.8
48.6
59.4
70.2
81
17M0534.9-0.4-1.13%35.632.552.713.111.9812.85
27.17
38.03
48.9
59.77
70.63
81.5
17M0435.3+0.55+1.58%36.05342.713.1912.4412.91
27.33
38.27
49.2
60.13
71.07
82
17M0334.75+2.85+8.93%35.731.652.7512.9811.5112.64
27.5
38.5
49.5
60.5
71.5
82.5
17M0231.900%32.2531.42.7511.2910.9911.17
28.57
39.99
51.42
62.85
74.27
85.7
17M0131.9+0.8+2.57%32.631.152.751110.5110.76
29.63
41.49
53.34
65.19
77.05
88.9
16M1231.1+0.1+0.32%31.530.63.0710.269.9710.13
30.7
42.98
55.26
67.54
79.82
92.1
16M1131+1.5+5.08%31.528.93.0710.599.7210.43
29.73
41.63
53.52
65.41
77.31
89.2
16M1029.5+0.15+0.51%29.8528.83.0710.3810.0110.25
28.77
40.27
51.78
63.29
74.79
86.3
16M0929.35-0.45-1.51%30.228.952.7810.8610.4110.56
27.8
38.92
50.04
61.16
72.28
83.4
16M0829.8-2.05-6.44%33.829.752.781210.5610.58
28.17
39.43
50.7
61.97
73.23
84.5
16M0731.85+0.4+1.27%32.831.352.7811.510.9911.16
28.53
39.95
51.36
62.77
74.19
85.6
16M0631.45-0.15-0.47%32.430.42.8911.2110.5210.88
28.9
40.46
52.02
63.58
75.14
86.7
16M0531.6+2.45+8.4%32.228.52.8911.5410.2211.33
27.9
39.06
50.22
61.38
72.54
83.7
16M0429.15-0.45-1.52%29.928.72.8911.1210.6710.84
26.9
37.66
48.42
59.18
69.94
80.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329.6+0.35+1.2%3128.82.5911.9711.1211.43
25.9
36.26
46.62
56.98
67.34
77.7
16M0229.25+0.05+0.17%29.628.252.5911.711.1711.56
25.3
35.42
45.54
55.66
65.78
75.9
16M0129.2+0.95+3.36%29.926.42.5912.1110.6911.82
24.7
34.58
44.46
54.34
64.22
74.1
15M1228.25-0.25-0.88%29.6272.4112.2811.211.72
24.1
33.74
43.38
53.02
62.66
72.3
15M1128.5+0.85+3.07%30.6272.4112.5111.0411.65
24.47
34.25
44.04
53.83
63.61
73.4
15M1027.65+1.6+6.14%2925.82.4111.6810.3911.13
24.83
34.77
44.7
54.63
64.57
74.5
15M0926.05+0.05+0.19%27.05252.5210.739.9210.34
25.2
35.28
45.36
55.44
65.52
75.6
15M0826-5.6-17.7%31.9522.952.5213.469.6710.96
23.73
33.23
42.72
52.21
61.71
71.2
15M0731.6-0.4-1.25%32.530.52.5214.613.714.19
22.27
31.17
40.08
48.99
57.89
66.8
15M0632-1.4-4.19%33.930.82.0816.314.8115.38
20.8
29.12
37.44
45.76
54.08
62.4
15M0533.4-2.7-7.48%36.1532.42.0817.6615.8316.32
20.47
28.65
36.84
45.03
53.21
61.4
15M0436.1+2.05+6.02%37.333.72.0818.5316.7417.93
20.13
28.19
36.24
44.29
52.35
60.4
15M0334.05+3.35+10.9%34.9530.21.9817.6515.2517.2
19.8
27.72
35.64
43.56
51.48
59.4
15M0230.7+0.4+1.32%30.9530.051.9817.0116.5116.87
18.2
25.48
32.76
40.04
47.32
54.6
15M0130.3-1.3-4.11%31.930.051.9819.2218.118.25
16.6
23.24
29.88
36.52
43.16
49.8
14M1231.6+0.4+1.28%32.4529.71.521.6319.821.07
15
21
27
33
39
45
14M1131.2-0.95-2.95%32.830.91.522.0620.7820.99
14.87
20.81
26.76
32.71
38.65
44.6
14M1032.15-2.4-6.95%35.4528.51.524.0619.3421.82
14.73
20.63
26.52
32.41
38.31
44.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0934.55-2.45-6.62%37.8533.81.4625.9223.1523.66
14.6
20.44
26.28
32.12
37.96
43.8
14M0837-6.25-14.5%43.535.31.4628.2522.9224.03
15.4
21.56
27.72
33.88
40.04
46.2
14M0743.25+1.75+4.22%4540.71.4627.7825.1226.7
16.2
22.68
29.16
35.64
42.12
48.6
14M0641.5+1.45+3.62%41.539.651.724.4123.3224.41
17
23.8
30.6
37.4
44.2
51
14M0540.05+1+2.56%42.538.51.723.6521.4322.29
17.97
25.15
32.34
39.53
46.71
53.9
14M0439.05-1.05-2.62%40.838.51.721.5520.3320.62
18.93
26.51
34.08
41.65
49.23
56.8
14M0340.1+3+8.09%41.4535.651.9920.8317.9120.15
19.9
27.86
35.82
43.78
51.74
59.7
14M0237.1-0.7-1.85%37.736.91.9917.2116.8516.94
21.9
30.66
39.42
48.18
56.94
65.7
14M0137.8-0.75-1.95%39.8537.651.9916.6715.7515.82
23.9
33.46
43.02
52.58
62.14
71.7
13M1238.55+1.25+3.35%39.2536.32.5915.1514.0214.88
25.9
36.26
46.62
56.98
67.34
77.7
13M1137.3-1.9-4.85%39.434.22.5915.9513.8515.1
24.7
34.58
44.46
54.34
64.22
74.1
13M1039.2+0.2+0.51%42.538.652.5918.0916.4516.68
23.5
32.9
42.3
51.7
61.1
70.5
13M0939-2.4-5.8%41.438.552.2318.5717.2917.49
22.3
31.22
40.14
49.06
57.98
66.9
13M0841.4-9.9-19.3%53.940.12.232216.3716.9
24.5
34.3
44.1
53.9
63.7
73.5
13M0751.3+9.65+23.2%56.841.652.2321.2715.619.21
26.7
37.38
48.06
58.74
69.42
80.1
13M0641.65-0.9-2.12%42.340.42.8914.6413.9814.41
28.9
40.46
52.02
63.58
75.14
86.7
13M0542.55+2.15+5.32%43.5402.8914.4413.2714.12
30.13
42.19
54.24
66.29
78.35
90.4
13M0440.4+1.1+2.8%4137.72.8913.0712.0212.88
31.37
43.91
56.46
69.01
81.55
94.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0339.3+2.7+7.38%4136.63.2612.5811.2312.06
32.6
45.64
58.68
71.72
84.76
97.8
13M0236.6+0.35+0.97%37.2363.2611.6911.3111.5
31.82
44.55
57.28
70
82.73
95.46
13M0136.25-0.35-0.96%37.535.553.2612.0811.4511.68
31.04
43.46
55.87
68.29
80.7
93.12
12M1236.6+1.1+3.1%36.634.73.0312.111.4712.1
30.26
42.36
54.47
66.57
78.67
90.78
12M1135.5+1+2.9%35.833.63.0311.8511.1211.75
30.21
42.29
54.37
66.45
78.54
90.62
12M1034.5-3.15-8.37%37.933.13.0312.5710.9811.44
30.15
42.21
54.28
66.34
78.4
90.46
12M0937.65+0.05+0.13%38.836.553.0112.8912.1412.51
30.1
42.14
54.18
66.22
78.26
90.3
12M0837.6-1.35-3.47%42.437.253.0114.7412.9513.07
28.77
40.27
51.78
63.29
74.79
86.3
12M0738.95+3.15+8.8%39.536.23.0114.413.214.2
27.43
38.41
49.38
60.35
71.33
82.3
12M0635.8+0.75+2.14%36.8532.52.6114.1212.4513.72
26.1
36.54
46.98
57.42
67.86
78.3
12M0535.05-0.25-0.71%37.8533.72.6114.1412.5913.09
26.77
37.47
48.18
58.89
69.59
80.3
12M0435.3-1.9-5.11%37.733.92.6113.7412.3612.87
27.43
38.41
49.38
60.35
71.33
82.3
12M0337.2-1.95-4.98%43.736.72.8115.5513.0613.24
28.1
39.34
50.58
61.82
73.06
84.3
12M0239.15+1.85+4.96%39.1535.52.8113.5912.3313.59
28.8
40.32
51.84
63.36
74.88
86.4
12M0137.3+2.2+6.27%38.134.32.8112.9211.6312.64
29.5
41.3
53.1
64.9
76.7
88.5
11M1235.1-0.5-1.4%37.931.23.0212.5510.3311.62
30.2
42.28
54.36
66.44
78.52
90.6
11M1135.6-4.45-11.1%41.234.43.0213.3911.1811.57
30.77
43.07
55.38
67.69
79.99
92.3
11M1040.05+2.55+6.8%4434.23.0214.0410.9112.78
31.33
43.87
56.4
68.93
81.47
94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0937.5-8.25-18%46.735.33.1914.6411.0711.76
31.9
44.66
57.42
70.18
82.94
95.7
11M0845.75-0.75-1.61%49.9535.953.1915.1110.8713.84
33.07
46.29
59.52
72.75
85.97
99.2
11M0746.5+5.3+12.9%48.7539.93.1914.2411.6613.58
34.23
47.93
61.62
75.31
89.01
102.7
11M0641.2+5.05+14%41.233.93.5411.649.5811.64
35.4
49.56
63.72
77.88
92.04
106.2
11M0536.15+7.95+28.2%39.8283.5411.988.4310.88
33.23
46.53
59.82
73.11
86.41
99.7
11M0428.2+2.8+11%29.1525.053.549.388.069.08
31.07
43.49
55.92
68.35
80.77
93.2
11M0325.4+1.1+4.53%26.1522.552.899.057.88.79
28.9
40.46
52.02
63.58
75.14
86.7
11M0224.3-2.8-10.3%27.45242.899.778.548.65
28.1
39.34
50.58
61.82
73.06
84.3
11M0127.1-0.85-3.04%30272.8910.999.899.93
27.3
38.22
49.14
60.06
70.98
81.9
10M1227.95+0.3+1.08%29272.6510.9410.1910.55
26.5
37.1
47.7
58.3
68.9
79.5
10M1127.65+4.3+18.4%30.923.052.6512.79.4711.36
24.33
34.07
43.8
53.53
63.27
73
10M1023.35-0.75-3.11%25.15232.6511.3510.3810.53
22.17
31.03
39.9
48.77
57.63
66.5
10M0924.1+0.3+1.26%26.7523.1213.3811.5512.05
20
28
36
44
52
60
10M0823.8-1.45-5.74%31.2522.9216.3611.9912.46
19.1
26.74
34.38
42.02
49.66
57.3
10M0725.25+6.75+36.5%27.4518.7215.0810.2713.87
18.2
25.48
32.76
40.04
47.32
54.6
10M0618.5+3+19.4%19.415.11.7311.218.7310.69
17.3
24.22
31.14
38.06
44.98
51.9
10M0515.5-0.55-3.43%18.214.71.7310.998.879.36
16.57
23.19
29.82
36.45
43.07
49.7
10M0416.05+1.75+12.2%16.513.951.7310.428.8110.14
15.83
22.17
28.5
34.83
41.17
47.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.3+1.1+8.33%14.413.31.519.548.819.47
15.1
21.14
27.18
33.22
39.26
45.3
10M0213.2+0.05+0.38%13.412.51.519.939.269.78
13.5
18.9
24.3
29.7
35.1
40.5
10M0113.15-0.75-5.4%14.4513.051.5112.1410.9711.05
11.9
16.66
21.42
26.18
30.94
35.7
09M1213.9+0.55+4.12%14.113.151.0313.6912.7713.5
10.3
14.42
18.54
22.66
26.78
30.9
09M1113.35+0.7+5.53%13.612.21.0312.7111.412.48
10.7
14.98
19.26
23.54
27.82
32.1
09M1012.65+0.4+3.27%13121.0311.7110.8111.4
11.1
15.54
19.98
24.42
28.86
33.3
09M0912.25+0.25+2.08%12.5511.81.1510.9110.2610.65
11.5
16.1
20.7
25.3
29.9
34.5
09M0812-1.35-10.1%14.711.71.1514.2711.3611.65
10.3
14.42
18.54
22.66
26.78
30.9
09M0713.35+1.3+10.8%13.7121.1515.0513.1914.67
9.1
12.74
16.38
20.02
23.66
27.3
09M0612.05-0.15-1.23%12.711.40.7916.0814.4315.25
7.9
11.06
14.22
17.38
20.54
23.7
09M0512.2+0.6+5.17%12.6511.10.7915.6213.715.06
8.1
11.34
14.58
17.82
21.06
24.3
09M0411.6+2.16+22.9%12.259.450.7914.7611.3913.98
8.3
11.62
14.94
18.26
21.58
24.9
09M039.44+1.09+13.1%9.58.250.8511.189.7111.11
8.5
11.9
15.3
18.7
22.1
25.5
09M028.35-0.04-0.48%8.658.20.8510.189.659.82
8.5
11.9
15.3
18.7
22.1
25.5
09M018.39-0.34-3.89%9.158.20.8510.769.659.87
8.5
11.9
15.3
18.7
22.1
25.5
08M128.73+0.72+8.99%9.27.880.8510.829.2710.27
8.5
11.9
15.3
18.7
22.1
25.5
08M118.01+0.36+4.71%9.227.310.8511.579.1810.05
7.97
11.15
14.34
17.53
20.71
23.9
08M107.65-1.4-15.5%9.326.450.8512.548.6810.29
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.05-1.65-15.4%10.78.70.6915.5112.6113.12
6.9
9.66
12.42
15.18
17.94
20.7
08M0810.7-0.65-5.73%12.310.40.6917.4914.7915.21
7.03
9.85
12.66
15.47
18.29
21.1
08M0711.35+0.3+2.71%11.810.30.6916.4714.3715.84
7.17
10.03
12.9
15.77
18.63
21.5
08M0611.05-1.7-13.3%13.25110.7318.1515.0715.14
7.3
10.22
13.14
16.06
18.98
21.9
08M0512.75-0.75-5.56%15.712.50.7322.4317.8618.21
7
9.8
12.6
15.4
18.2
21
08M0413.5+0.95+7.57%14.412.050.7321.4917.9920.15
6.7
9.38
12.06
14.74
17.42
20.1
08M0312.5500%13.511.70.6421.0918.2819.61
6.4
8.96
11.52
14.08
16.64
19.2
08M0212.55+1.7+15.7%12.810.70.6419.3916.2119.02
6.6
9.24
11.88
14.52
17.16
19.8
08M0110.85-0.05-0.46%12.3510.50.6418.1615.4415.96
6.8
9.52
12.24
14.96
17.68
20.4
07M1210.9-0.15-1.36%11.259.850.716.0714.0715.57
7
9.8
12.6
15.4
18.2
21
07M1111.05-1.15-9.43%12.310.50.716.7714.3215.07
7.33
10.27
13.2
16.13
19.07
22
07M1012.2-1.7-12.2%14.45120.718.8515.6515.91
7.67
10.73
13.8
16.87
19.93
23
07M0913.9+1.6+13%14.612.20.818.2515.2517.38
8
11.2
14.4
17.6
20.8
24
07M0812.3-1.3-9.56%14.0511.650.817.3514.3815.19
8.1
11.34
14.58
17.82
21.06
24.3
07M0713.6+1+7.94%16.7512.60.820.4315.3716.59
8.2
11.48
14.76
18.04
21.32
24.6
07M0612.6+1.15+10%13.111.30.8315.7813.6115.18
8.3
11.62
14.94
18.26
21.58
24.9
07M0511.45+0.45+4.09%12.0510.750.8315.6513.9614.87
7.7
10.78
13.86
16.94
20.02
23.1
07M0411+0.6+5.77%12.310.30.8317.3214.5115.49
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(365.6)		最低
PER
(7.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.4-0.15-1.42%10.5510.10.6516.2315.5416
6.5
9.1
11.7
14.3
16.9
19.5
07M0210.55+0.15+1.44%10.7510.20.6518.7517.7918.4
5.73
8.03
10.32
12.61
14.91
17.2
07M0110.4-0.6-5.45%12.559.830.6525.2719.7920.94
4.97
6.95
8.94
10.93
12.91
14.9
06M1211+1.78+19.3%11.39.420.4226.922.4326.19
4.2
5.88
7.56
9.24
10.92
12.6
06M119.22+0.2+2.22%9.48.750.423027.9329.43
3.13
4.39
5.64
6.89
8.15
9.4
06M109.02+0.59+7%9.28.430.4244.5240.7943.65
2.07
2.89
3.72
4.55
5.37
6.2
06M098.43+0.09+1.08%8.4980.184.98084.3
1
1.4
1.8
2.2
2.6
3