≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / 本益比河流圖(月)

1232 大統益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155.5154.5+1+0.65%0.97%155155.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,389萬161557股/筆1554.5117.21.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,395萬192471張/筆154.4+0.5 (+0.32%)

連續漲跌: 連2漲  ( +1.5元 / +0.97%)

財報評分: 最新53分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09155.5-1.5-0.96%157.5153.59.0417.4216.9817.2
90.4
126.6
162.7
198.9
235
271.2
26M08157+2.5+1.62%159.5150.59.0417.6416.6517.37
90.4
126.6
162.7
198.9
235
271.2
26M07154.5+13+9.19%1781419.0419.6915.617.09
90.4
126.6
162.7
198.9
235
271.2
26M06141.5-6-4.07%150.5140.59.0416.6515.5415.65
90.4
126.6
162.7
198.9
235
271.2
26M05147.5-1-0.67%149147.59.0416.7216.5516.55
89.13
124.8
160.4
196.1
231.7
267.4
26M04148.5-0.5-0.34%152.5147.59.0417.3616.7916.9
87.87
123
158.2
193.3
228.5
263.6
26M03149-2.5-1.65%153.51488.6617.7317.0917.21
86.6
121.2
155.9
190.5
225.2
259.8
26M02151.5+5.5+3.77%1521458.6617.8317.0117.77
85.23
119.3
153.4
187.5
221.6
255.7
26M01146+1.5+1.04%1501448.6617.8917.1717.41
83.87
117.4
151
184.5
218.1
251.6
25M12144.5-1-0.69%147143.58.2517.8217.3917.52
82.5
115.5
148.5
181.5
214.5
247.5
25M11145.5+1+0.69%146142.58.2517.8417.4117.78
81.83
114.6
147.3
180
212.8
245.5
25M10144.5-3-2.03%1511418.2518.617.3717.8
81.17
113.6
146.1
178.6
211
243.5
25M09147.5-1.5-1.01%150146.58.0518.6318.218.32
80.5
112.7
144.9
177.1
209.3
241.5
25M08149-1-0.67%1501478.0518.8718.4918.74
79.5
111.3
143.1
174.9
206.7
238.5
25M07150-2-1.32%1541498.0519.6218.9819.11
78.5
109.9
141.3
172.7
204.1
235.5
25M06152-13-7.88%165.5147.57.7521.3519.0319.61
77.5
108.5
139.5
170.5
201.5
232.5
25M05165+14+9.27%1691517.7521.218.9520.7
79.7
111.6
143.5
175.3
207.2
239.1
25M04151+1+0.67%1551407.7518.9317.0918.44
81.9
114.7
147.4
180.2
212.9
245.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03150-2-1.32%155.51498.4118.4917.7217.84
84.1
117.7
151.4
185
218.7
252.3
25M02152+6.5+4.47%1571458.4118.7917.3618.2
83.53
116.9
150.4
183.8
217.2
250.6
25M01145.5-1.5-1.02%146.51438.4117.6617.2417.54
82.97
116.2
149.3
182.5
215.7
248.9
24M12147+0.5+0.34%147.5144.58.2417.917.5417.84
82.4
115.4
148.3
181.3
214.2
247.2
24M11146.5-6.5-4.25%1541438.2418.8117.4717.89
81.87
114.6
147.4
180.1
212.9
245.6
24M10153+4+2.68%157.5146.58.2419.3618.0118.81
81.33
113.9
146.4
178.9
211.5
244
24M09149+1.5+1.02%149.5143.58.0818.517.7618.44
80.8
113.1
145.4
177.8
210.1
242.4
24M08147.5+5+3.51%1481408.0818.2517.2618.19
81.1
113.5
146
178.4
210.9
243.3
24M07142.5-3-2.06%148.51418.0818.2417.3217.51
81.4
114
146.5
179.1
211.6
244.2
24M06145.5+0.5+0.34%1461448.1717.8717.6317.81
81.7
114.4
147.1
179.7
212.4
245.1
24M0514500%146.51448.1718.7318.4118.54
78.2
109.5
140.8
172
203.3
234.6
24M04145-2-1.36%147.51438.1719.7519.1419.41
74.7
104.6
134.5
164.3
194.2
224.1
24M03147+2.5+1.73%147.51437.1220.7220.0820.65
71.2
99.68
128.2
156.6
185.1
213.6
24M02144.5+3.5+2.48%145.51407.1220.0519.2919.91
72.57
101.6
130.6
159.6
188.7
217.7
24M01141-1.5-1.05%143140.57.1219.341919.07
73.93
103.5
133.1
162.7
192.2
221.8
23M12142.5-1-0.7%145.51427.5319.3218.8618.92
75.3
105.4
135.5
165.7
195.8
225.9
23M11143.5+2.5+1.77%145.5140.57.5319.7719.0919.5
73.6
103
132.5
161.9
191.4
220.8
23M10141-0.5-0.35%1421407.5319.7519.4719.61
71.9
100.7
129.4
158.2
186.9
215.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09141.5-2.5-1.74%1441417.0220.5120.0920.16
70.2
98.28
126.4
154.4
182.5
210.6
23M08144-1.5-1.03%146.51437.0221.8221.321.45
67.13
93.99
120.8
147.7
174.5
201.4
23M07145.5-1-0.68%147.5144.57.0223.0222.5522.71
64.07
89.69
115.3
140.9
166.6
192.2
23M06146.5-5-3.3%153.51466.125.1623.9324.02
61
85.4
109.8
134.2
158.6
183
23M05151.5+1.5+1%154149.56.124.2423.5323.85
63.53
88.95
114.4
139.8
165.2
190.6
23M04150+1.5+1.01%152.51486.123.0822.422.7
66.07
92.49
118.9
145.3
171.8
198.2
23M03148.5+2+1.37%149.51466.8621.7921.2821.65
68.6
96.04
123.5
150.9
178.4
205.8
23M02146.5+2.5+1.74%1481446.8620.7720.2120.56
71.27
99.77
128.3
156.8
185.3
213.8
23M01144+3+2.13%145.51406.8619.6818.9419.48
73.93
103.5
133.1
162.7
192.2
221.8
22M12141-14.5-9.32%154138.57.6620.118.0818.41
76.6
107.2
137.9
168.5
199.2
229.8
22M11155.5+10.5+7.24%155.51417.6619.7417.919.74
78.77
110.3
141.8
173.3
204.8
236.3
22M10145-9.5-6.15%154143.57.6619.0317.7317.92
80.93
113.3
145.7
178.1
210.4
242.8
22M09154.5-3-1.9%163151.58.3119.6118.2318.59
83.1
116.3
149.6
182.8
216.1
249.3
22M08157.5+2.5+1.61%158151.58.3118.9718.1918.91
83.3
116.6
149.9
183.3
216.6
249.9
22M07155+3.5+2.31%156.51508.3118.7417.9618.56
83.5
116.9
150.3
183.7
217.1
250.5
22M06151.5-2.5-1.62%164.5150.58.3719.6517.9818.1
83.7
117.2
150.7
184.1
217.6
251.1
22M05154-1-0.65%1571478.3719.2918.0618.92
81.4
114
146.5
179.1
211.6
244.2
22M04155-2.5-1.59%159.5150.58.3720.1619.0319.6
79.1
110.7
142.4
174
205.7
237.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03157.5+3+1.94%161.51547.6821.0320.0520.51
76.8
107.5
138.2
169
199.7
230.4
22M02154.5+0.5+0.32%1581537.6820.519.8520.05
77.07
107.9
138.7
169.5
200.4
231.2
22M01154-4.5-2.84%1591547.6820.5619.9119.91
77.33
108.3
139.2
170.1
201.1
232
21M12158.5-2-1.25%163.51547.7621.0719.8520.43
77.6
108.6
139.7
170.7
201.8
232.8
21M11160.5+2.5+1.58%1691577.7621.3319.8120.26
79.23
110.9
142.6
174.3
206
237.7
21M10158+1+0.64%1611547.7619.9119.0419.54
80.87
113.2
145.6
177.9
210.3
242.6
21M09157-0.5-0.32%1611558.2519.5218.7919.03
82.5
115.5
148.5
181.5
214.5
247.5
21M08157.5-10-5.97%171.51578.2519.7418.0718.13
86.87
121.6
156.4
191.1
225.9
260.6
21M07167.5+2.5+1.52%173162.58.2518.9617.8118.36
91.23
127.7
164.2
200.7
237.2
273.7
21M06165+4.5+2.8%1761609.5618.4116.7417.26
95.6
133.8
172.1
210.3
248.6
286.8
21M05160.5-17-9.58%1761519.5618.4815.8616.85
95.23
133.3
171.4
209.5
247.6
285.7
21M04177.5+35.5+25%181.51389.5619.1314.5518.71
94.87
132.8
170.8
208.7
246.7
284.6
21M03142+10+7.58%1451329.4515.3413.9715.03
94.5
132.3
170.1
207.9
245.7
283.5
21M02132+4.5+3.53%135127.59.4515.0114.1814.68
89.93
125.9
161.9
197.9
233.8
269.8
21M01127.5-15-10.5%1431279.4516.7514.8814.94
85.37
119.5
153.7
187.8
222
256.1
20M12142.5+18.5+14.9%1451228.0817.9515.117.64
80.8
113.1
145.4
177.8
210.1
242.4
20M11124+0.5+0.4%127122.58.0816.5415.9616.15
76.77
107.5
138.2
168.9
199.6
230.3
20M10123.5+5+4.22%129.51178.0817.816.0916.98
72.73
101.8
130.9
160
189.1
218.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09118.500%120116.56.8717.4716.9617.25
68.7
96.18
123.7
151.1
178.6
206.1
20M08118.500%120.51186.8718.1717.817.87
66.3
92.82
119.3
145.9
172.4
198.9
20M07118.5-3.5-2.87%1271176.8719.8718.3118.54
63.9
89.46
115
140.6
166.1
191.7
20M06122+3+2.52%1251186.1520.3319.1919.84
61.5
86.1
110.7
135.3
159.9
184.5
20M05119+1+0.85%119115.56.1519.6419.0619.64
60.6
84.84
109.1
133.3
157.6
181.8
20M04118+9+8.26%118108.56.1519.7718.1719.77
59.7
83.58
107.5
131.3
155.2
179.1
20M03109-13-10.7%12391.55.8820.9215.5618.54
58.8
82.32
105.8
129.4
152.9
176.4
20M0212200%1251205.8821.0120.1720.5
59.5
83.3
107.1
130.9
154.7
178.5
20M01122+1+0.83%124119.55.8820.619.8520.27
60.2
84.28
108.4
132.4
156.5
180.6
19M12121-2.5-2.02%124.51196.0920.4419.5419.87
60.9
85.26
109.6
134
158.3
182.7
19M11123.5-1-0.8%126123.56.0920.3419.9419.94
61.93
86.71
111.5
136.3
161
185.8
19M10124.5+5+4.18%127.5119.56.0920.2518.9819.77
62.97
88.15
113.3
138.5
163.7
188.9
19M09119.5-2-1.65%1221196.419.0618.5918.67
64
89.6
115.2
140.8
166.4
192
19M08121.500%1231156.419.4618.219.22
63.2
88.48
113.8
139
164.3
189.6
19M07121.5-8-6.18%131.5118.56.421.0718.9919.47
62.4
87.36
112.3
137.3
162.2
187.2
19M06129.5+14.5+12.6%132.5113.56.1621.5118.4321.02
61.6
86.24
110.9
135.5
160.2
184.8
19M05115+9+8.49%118105.56.1619.011718.53
62.07
86.89
111.7
136.5
161.4
186.2
19M04106+4+3.92%106.51026.1617.0316.3116.95
62.53
87.55
112.6
137.6
162.6
187.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03102+1.5+1.49%102.51006.316.2715.8716.19
63
88.2
113.4
138.6
163.8
189
19M02100.5+0.5+0.5%100.599.66.316.516.3516.5
60.9
85.26
109.6
134
158.3
182.7
19M01100+2+2.04%100.597.76.317.0916.6217.01
58.8
82.32
105.8
129.4
152.9
176.4
18M1298-0.5-0.51%9997.15.6717.4617.1317.28
56.7
79.38
102.1
124.7
147.4
170.1
18M1198.5+1.2+1.23%99.797.15.6718.0617.5917.84
55.2
77.28
99.36
121.4
143.5
165.6
18M1097.3-2.1-2.11%10195.25.6718.8117.7318.12
53.7
75.18
96.66
118.1
139.6
161.1
18M0999.4+2+2.05%10295.95.2219.5418.3719.04
52.2
73.08
93.96
114.8
135.7
156.6
18M0897.4+3.2+3.4%97.4945.2218.3517.7118.35
53.07
74.29
95.52
116.7
138
159.2
18M0794.2-0.3-0.32%9792.65.2217.9917.1717.47
53.93
75.51
97.08
118.7
140.2
161.8
18M0694.5+0.2+0.21%94.893.75.4817.317.117.24
54.8
76.72
98.64
120.6
142.5
164.4
18M0594.3+0.4+0.43%94.893.85.4817.5217.3417.43
54.1
75.74
97.38
119
140.7
162.3
18M0493.9+1+1.08%94.8925.4817.7517.2317.58
53.4
74.76
96.12
117.5
138.8
160.2
18M0392.9+1+1.09%93.290.55.2717.6917.1717.63
52.7
73.78
94.86
115.9
137
158.1
18M0291.9+0.7+0.77%9289.95.2717.6417.2317.62
52.17
73.03
93.9
114.8
135.6
156.5
18M0191.2+1+1.11%91.8905.2717.7817.4317.66
51.63
72.29
92.94
113.6
134.2
154.9
17M1290.2-0.9-0.99%92905.111817.6117.65
51.1
71.54
91.98
112.4
132.9
153.3
17M1191.1+1.1+1.22%92.1905.1117.6917.2917.5
52.07
72.89
93.72
114.5
135.4
156.2
17M109000%90.489.55.1117.0516.8816.97
53.03
74.25
95.46
116.7
137.9
159.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0990-0.3-0.33%90.689.45.416.7816.5616.67
54
75.6
97.2
118.8
140.4
162
17M0890.3-1.7-1.85%92.587.85.417.4316.5517.02
53.07
74.29
95.52
116.7
138
159.2
17M0792-3.3-3.46%9690.65.418.4117.3817.65
52.13
72.99
93.84
114.7
135.5
156.4
17M0695.3+2.8+3.03%96.291.55.1218.7917.8718.61
51.2
71.68
92.16
112.6
133.1
153.6
17M0592.5-0.3-0.32%9390.15.1217.6817.1317.59
52.6
73.64
94.68
115.7
136.8
157.8
17M0492.8+1.6+1.75%93.389.45.1217.2816.5617.19
54
75.6
97.2
118.8
140.4
162
17M0391.2+4.4+5.07%94.386.55.5417.0215.6116.46
55.4
77.56
99.72
121.9
144
166.2
17M0286.8+1.8+2.12%87.5855.5415.7615.3115.63
55.53
77.75
99.96
122.2
144.4
166.6
17M0185+0.9+1.07%85.984.15.5415.4315.1115.27
55.67
77.93
100.2
122.5
144.7
167
16M1284.1+0.1+0.12%8583.55.5815.2314.9615.07
55.8
78.12
100.4
122.8
145.1
167.4
16M1184-0.6-0.71%85835.5815.4615.115.28
54.97
76.95
98.94
120.9
142.9
164.9
16M1084.6+0.5+0.59%88.583.55.5816.3515.4215.63
54.13
75.79
97.44
119.1
140.7
162.4
16M0984.1+3.7+4.6%84.8805.3315.9115.0115.78
53.3
74.62
95.94
117.3
138.6
159.9
16M0880.4+1.3+1.64%81.178.55.3314.7214.2514.59
55.1
77.14
99.18
121.2
143.3
165.3
16M0779.1-1-1.25%82.577.65.3314.513.6413.9
56.9
79.66
102.4
125.2
147.9
170.7
16M0680.1+1+1.26%80.278.75.8713.6613.4113.65
58.7
82.18
105.7
129.1
152.6
176.1
16M0579.1+0.1+0.13%79.576.85.871413.5313.93
56.77
79.47
102.2
124.9
147.6
170.3
16M0479+0.1+0.13%81.178.75.8714.7914.3514.41
54.83
76.77
98.7
120.6
142.6
164.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0378.9+3.8+5.06%79.775.25.2915.0714.2214.91
52.9
74.06
95.22
116.4
137.5
158.7
16M0275.1+0.6+0.81%75.373.55.2913.8813.5413.84
54.27
75.97
97.68
119.4
141.1
162.8
16M0174.5-0.5-0.67%7672.95.2913.6613.113.39
55.63
77.89
100.1
122.4
144.6
166.9
15M1275+0.6+0.81%7674.45.713.3313.0513.16
57
79.8
102.6
125.4
148.2
171
15M1174.4-0.2-0.27%76.973.15.712.6512.0212.24
60.8
85.12
109.4
133.8
158.1
182.4
15M1074.6+3+4.19%75.371.45.711.6611.0511.55
64.6
90.44
116.3
142.1
168
193.8
15M0971.6+2.8+4.07%7268.86.8410.5310.0610.47
68.4
95.76
123.1
150.5
177.8
205.2
15M0868.8-2.8-3.91%7266.56.8410.9410.110.45
65.83
92.17
118.5
144.8
171.2
197.5
15M0771.6-3.4-4.53%77.570.66.8412.2511.1611.32
63.27
88.57
113.9
139.2
164.5
189.8
15M0675-3.4-4.34%78.572.66.0712.9311.9612.36
60.7
84.98
109.3
133.5
157.8
182.1
15M0578.4-0.7-0.88%79.877.66.0713.2912.9313.06
60.03
84.05
108.1
132.1
156.1
180.1
15M0479.1-0.9-1.13%80.3776.0713.5312.9713.32
59.37
83.11
106.9
130.6
154.4
178.1
15M0380+8.1+11.3%8171.65.8713.812.213.63
58.7
82.18
105.7
129.1
152.6
176.1
15M0271.9+1.2+1.7%72.570.55.8712.1411.8112.04
59.7
83.58
107.5
131.3
155.2
179.1
15M0170.7+0.6+0.86%71.567.65.8711.7811.1411.65
60.7
84.98
109.3
133.5
157.8
182.1
14M1270.1-1.7-2.37%72.569.56.1711.7511.2611.36
61.7
86.38
111.1
135.7
160.4
185.1
14M1171.800%73.470.86.1712.7212.2712.44
57.7
80.78
103.9
126.9
150
173.1
14M1071.8+0.4+0.56%74.366.46.1713.8412.3613.37
53.7
75.18
96.66
118.1
139.6
161.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0971.4-0.4-0.56%76.170.54.9715.3114.1914.37
49.7
69.58
89.46
109.3
129.2
149.1
14M0871.8-3.2-4.27%74.970.84.9715.3614.5214.72
48.77
68.27
87.78
107.3
126.8
146.3
14M0775-7-8.54%82.274.24.9717.1815.5115.68
47.83
66.97
86.1
105.2
124.4
143.5
14M0682+3.4+4.33%8378.64.6917.716.7617.48
46.9
65.66
84.42
103.2
121.9
140.7
14M0578.6+2.7+3.56%83.5744.6917.5315.5416.5
47.63
66.69
85.74
104.8
123.8
142.9
14M0475.9+8.4+12.4%75.966.94.6915.6913.8315.69
48.37
67.71
87.06
106.4
125.8
145.1
14M0367.5+6.2+10.1%67.860.74.9113.8112.3613.75
49.1
68.74
88.38
108
127.7
147.3
14M0261.300%6260.34.9113.0612.712.91
47.47
66.45
85.44
104.4
123.4
142.4
14M0161.3-0.4-0.65%62.861.14.9113.713.3313.37
45.83
64.17
82.5
100.8
119.2
137.5
13M1261.7-1.3-2.06%63.860.74.4214.4313.7313.96
44.2
61.88
79.56
97.24
114.9
132.6
13M1163-4-5.97%6860.64.4216.9215.0715.67
40.2
56.28
72.36
88.44
104.5
120.6
13M1067+8.8+15.1%69584.4219.0616.0218.51
36.2
50.68
65.16
79.64
94.12
108.6
13M0958.2-0.5-0.85%58.9583.2218.2918.0118.07
32.2
45.08
57.96
70.84
83.72
96.6
13M0858.7+2.8+5.01%61.855.93.2218.817.0117.86
32.87
46.01
59.16
72.31
85.45
98.6
13M0755.9-1.7-2.95%58.554.13.2217.4516.1316.67
33.53
46.95
60.36
73.77
87.19
100.6
13M0657.6+0.3+0.52%57.7553.4216.8716.0816.84
34.2
47.88
61.56
75.24
88.92
102.6
13M0557.3+3.8+7.1%6053.93.4217.6515.8516.85
34
47.6
61.2
74.8
88.4
102
13M0453.5+0.6+1.13%53.551.83.4215.8315.3315.83
33.8
47.32
60.84
74.36
87.88
101.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0352.9-0.3-0.56%54.351.83.3616.1615.4215.74
33.6
47.04
60.48
73.92
87.36
100.8
13M0253.2+0.9+1.72%53.652.23.3616.8916.4516.76
31.73
44.43
57.12
69.81
82.51
95.2
13M0152.3+0.7+1.36%52.651.13.3617.6117.1117.51
29.87
41.81
53.76
65.71
77.65
89.6
12M1251.6+0.7+1.38%51.750.52.818.4618.0418.43
28
39.2
50.4
61.6
72.8
84
12M1150.9+1.15+2.31%51.549.62.817.1116.4816.91
30.1
42.14
54.18
66.22
78.26
90.3
12M1049.75-2.15-4.14%52.849.72.816.415.4315.45
32.2
45.08
57.96
70.84
83.72
96.6
12M0951.9+0.4+0.78%52.750.83.4315.3614.8115.13
34.3
48.02
61.74
75.46
89.18
102.9
12M0851.5+1.3+2.59%52.549.753.4314.9614.1714.67
35.1
49.14
63.18
77.22
91.26
105.3
12M0750.2-0.8-1.57%51.548.63.4314.3513.5413.98
35.9
50.26
64.62
78.98
93.34
107.7
12M0651-0.2-0.39%51.549.43.6714.0313.4613.9
36.7
51.38
66.06
80.74
95.42
110.1
12M0551.2+1.2+2.4%51.7493.6714.4813.7314.34
35.7
49.98
64.26
78.54
92.82
107.1
12M0450-0.5-0.99%50.649.43.6714.5814.2414.41
34.7
48.58
62.46
76.34
90.22
104.1
12M0350.5+0.4+0.8%51.5493.3715.2814.5414.99
33.7
47.18
60.66
74.14
87.62
101.1
12M0250.1+2.4+5.03%50.847.73.3714.6413.7514.44
34.7
48.58
62.46
76.34
90.22
104.1
12M0147.7+0.4+0.85%48.346.23.3713.5312.9413.36
35.7
49.98
64.26
78.54
92.82
107.1
11M1247.3-0.1-0.21%48.4546.53.6713.212.6712.89
36.7
51.38
66.06
80.74
95.42
110.1
11M1147.4-1.5-3.07%49.8473.6713.4612.712.81
37
51.8
66.6
81.4
96.2
111
11M1048.9+2+4.26%49.845.83.6713.3512.2813.11
37.3
52.22
67.14
82.06
96.98
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0946.9-3.5-6.94%50.746.23.7613.4812.2912.47
37.6
52.64
67.68
82.72
97.76
112.8
11M0850.4-2-3.82%54483.7614.0412.4813.1
38.47
53.85
69.24
84.63
100
115.4
11M0752.4-2-3.68%55.151.13.7614.0112.9913.32
39.33
55.07
70.8
86.53
102.3
118
11M0654.4+1.6+3.03%54.652.14.0213.5812.9613.53
40.2
56.28
72.36
88.44
104.5
120.6
11M0552.8-0.2-0.38%55.851.14.0213.612.4512.87
41.03
57.45
73.86
90.27
106.7
123.1
11M0453+0.9+1.73%54.251.24.0212.9512.2312.66
41.87
58.61
75.36
92.11
108.9
125.6
11M0352.1+1.3+2.56%52.248.54.2712.2211.3612.2
42.7
59.78
76.86
93.94
111
128.1
11M0250.8-0.3-0.59%56.150.64.2713.2211.9211.97
42.43
59.41
76.38
93.35
110.3
127.3
11M0151.1+0.4+0.79%52.349.654.2712.411.7712.12
42.17
59.03
75.9
92.77
109.6
126.5
10M1250.7+0.4+0.8%53.149.654.1912.6711.8512.1
41.9
58.66
75.42
92.18
108.9
125.7
10M1150.3+4.8+10.5%55.745.54.1913.2810.8512
41.93
58.71
75.48
92.25
109
125.8
10M1045.5+4.7+11.5%46.340.84.1911.039.7210.84
41.97
58.75
75.54
92.33
109.1
125.9
10M0940.8+1.25+3.16%41.3394.29.839.299.71
42
58.8
75.6
92.4
109.2
126
10M0839.55+0.65+1.67%41.8538.94.210.79.9510.12
39.1
54.74
70.38
86.02
101.7
117.3
10M0738.9-3.1-7.38%42.737.84.211.810.4410.75
36.2
50.68
65.16
79.64
94.12
108.6
10M0642+1.95+4.87%42.539.63.3312.7611.8912.61
33.3
46.62
59.94
73.26
86.58
99.9
10M0540.05-1.05-2.55%41.439.33.3312.1111.4911.71
34.2
47.88
61.56
75.24
88.92
102.6
10M0441.1+0.1+0.24%4240.053.3311.9711.4111.71
35.1
49.14
63.18
77.22
91.26
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0341+3.2+8.47%42.237.63.611.7210.4411.39
36
50.4
64.8
79.2
93.6
108
10M0237.8+1.2+3.28%37.935.13.610.459.6810.42
36.27
50.77
65.28
79.79
94.29
108.8
10M0136.6-1.5-3.94%39.4536.353.610.89.9510.02
36.53
51.15
65.76
80.37
94.99
109.6
09M1238.1+0.6+1.6%38.437.23.6810.4310.1110.35
36.8
51.52
66.24
80.96
95.68
110.4
09M1137.5+0.1+0.27%38.436.63.6811.2710.7411.01
34.07
47.69
61.32
74.95
88.57
102.2
09M1037.4-0.1-0.27%40.436.753.6812.8911.7311.94
31.33
43.87
56.4
68.93
81.47
94
09M0937.5+1.6+4.46%38.235.62.8613.3612.4513.11
28.6
40.04
51.48
62.92
74.36
85.8
09M0835.9+1.1+3.16%36.533.92.8612.0211.1611.82
30.37
42.51
54.66
66.81
78.95
91.1
09M0734.8-1-2.79%37.933.92.8611.7910.5510.83
32.13
44.99
57.84
70.69
83.55
96.4
09M0635.8+2.6+7.83%38.45343.3911.3410.0310.56
33.9
47.46
61.02
74.58
88.14
101.7
09M0533.2+0.3+0.91%34.732.33.3910.719.9710.25
32.4
45.36
58.32
71.28
84.24
97.2
09M0432.9+5.1+18.3%3327.93.3910.689.0310.65
30.9
43.26
55.62
67.98
80.34
92.7
09M0327.8+3.6+14.9%2923.92.949.868.139.46
29.4
41.16
52.92
64.68
76.44
88.2
09M0224.200%26.423.82.948.998.18.24
29.37
41.11
52.86
64.61
76.35
88.1
09M0124.2-0.35-1.43%25.6242.948.738.188.25
29.33
41.07
52.8
64.53
76.27
88
08M1224.55-0.35-1.41%26.523.92.939.048.168.38
29.3
41.02
52.74
64.46
76.18
87.9
08M1124.9-0.3-1.19%26.622.42.937.966.717.46
33.4
46.76
60.12
73.48
86.84
100.2
08M1025.2+1.6+6.78%25.4202.936.775.336.72
37.5
52.5
67.5
82.5
97.5
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0923.6-8.45-26.4%32.322.64.167.765.435.67
41.6
58.24
74.88
91.52
108.2
124.8
08M0832.05-4.55-12.4%3730.24.169.097.427.87
40.7
56.98
73.26
89.54
105.8
122.1
08M0736.6-4.7-11.4%41.335.354.1610.388.889.2
39.8
55.72
71.64
87.56
103.5
119.4
08M0641.3+0.4+0.98%4639.83.8911.8310.2310.62
38.9
54.46
70.02
85.58
101.1
116.7
08M0540.9+0.6+1.49%48.35403.8912.910.6810.92
37.47
52.45
67.44
82.43
97.41
112.4
08M0440.3+2.2+5.77%4534.653.8912.499.6211.18
36.03
50.45
64.86
79.27
93.69
108.1
08M0338.1+3.5+10.1%3932.93.4611.279.5111.01
34.6
48.44
62.28
76.12
89.96
103.8
08M0234.6+6.3+22.3%3528.53.4610.378.4410.25
33.77
47.27
60.78
74.29
87.79
101.3
08M0128.3-0.85-2.92%32.927.853.469.998.468.59
32.93
46.11
59.28
72.45
85.63
98.8
07M1229.15+0.95+3.37%29.6273.219.228.419.08
32.1
44.94
57.78
70.62
83.46
96.3
07M1128.2-0.9-3.09%30.7273.2110.088.869.26
30.47
42.65
54.84
67.03
79.21
91.4
07M1029.1-4.6-13.6%3428.13.2111.799.7510.09
28.83
40.37
51.9
63.43
74.97
86.5
07M0933.7+7.35+27.9%3425.32.7212.59.312.39
27.2
38.08
48.96
59.84
70.72
81.6
07M0826.35-1.65-5.89%2924.12.7210.748.939.76
27
37.8
48.6
59.4
70.2
81
07M0728-0.8-2.78%32.627.22.7212.1610.1510.45
26.8
37.52
48.24
58.96
69.68
80.4
07M0628.8+3.45+13.6%29.125.22.6610.949.4710.83
26.6
37.24
47.88
58.52
69.16
79.8
07M0525.35-0.5-1.93%26.3524.852.669.839.279.46
26.8
37.52
48.24
58.96
69.68
80.4
07M0425.85+2.15+9.07%26.6523.72.669.878.789.57
27
37.8
48.6
59.4
70.2
81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.16)		最低
PER
(5.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.7+0.25+1.07%23.7521.12.728.737.768.71
27.2
38.08
48.96
59.84
70.72
81.6
07M0223.45+0.25+1.08%25.1522.92.729.648.778.98
26.1
36.54
46.98
57.42
67.86
78.3
07M0123.2+2.55+12.3%2720.22.7210.88.089.28
25
35
45
55
65
75
06M1220.65+1.05+5.36%2119.32.398.798.088.64
23.9
33.46
43.02
52.58
62.14
71.7
06M1119.6+0.95+5.09%19.818.652.398.467.978.38
23.4
32.76
42.12
51.48
60.84
70.2
06M1018.65+1.25+7.18%18.6517.42.398.147.68.14
22.9
32.06
41.22
50.38
59.54
68.7
06M0917.4+0.05+0.29%17.517.12.247.817.637.77
22.4
31.36
40.32
49.28
58.24
67.2