≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / 本淨比河流圖(月)

9925 新保

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539.4+0.05+0.13%0.51%39.439.639.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
248981萬1651.51張/筆39.481.0513.110.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156613.2萬1501.04張/筆39.410 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新62分 / 平均63分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 連鎖加盟商機熱 新保推「AI智慧店長」串聯安全、影像與營運數據 (Anue鉅亨 10/02 13:58)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

9925 新保 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1039.45-0.1-0.25%39.739.3537.741.051.041.05
37.74
45.29
52.84
60.38
67.93
75.48
26M0939.55+0.25+0.64%40.0539.3537.741.061.041.05
37.74
45.29
52.84
60.38
67.93
75.48
26M0839.3-1-2.48%40.5539.337.741.071.041.04
37.74
45.29
52.84
60.38
67.93
75.48
26M0740.3-0.25-0.62%41.639.6537.741.11.051.07
37.74
45.29
52.84
60.38
67.93
75.48
26M0640.55+0.05+0.12%40.940.0537.741.081.061.07
37.74
45.29
52.84
60.38
67.93
75.48
26M0540.5+0.2+0.5%40.640.137.741.11.091.1
36.89
44.27
51.65
59.02
66.4
73.78
26M0440.3-0.45-1.1%40.940.237.741.131.121.12
36.04
43.25
50.46
57.66
64.87
72.08
26M0340.75-0.1-0.24%41.240.4535.191.171.151.16
35.19
42.23
49.27
56.3
63.34
70.38
26M0240.85+0.1+0.25%41.240.5535.191.181.171.17
34.78
41.73
48.69
55.64
62.6
69.55
26M0140.75-0.05-0.12%4140.635.191.191.181.19
34.36
41.24
48.11
54.98
61.85
68.73
25M1240.8+0.1+0.25%4140.633.951.211.21.2
33.95
40.74
47.53
54.32
61.11
67.9
25M1140.700%40.8540.433.951.231.221.23
33.15
39.78
46.41
53.04
59.67
66.3
25M1040.7-0.15-0.37%40.9540.4533.951.271.251.26
32.35
38.82
45.29
51.76
58.23
64.7
25M0940.85+0.05+0.12%4140.531.551.31.281.29
31.55
37.86
44.17
50.48
56.79
63.1
25M0840.8+0.35+0.87%40.940.331.551.311.291.31
31.17
37.4
43.64
49.87
56.11
62.34
25M0740.45-1.1-2.65%42.140.1531.551.371.31.31
30.79
36.95
43.11
49.26
55.42
61.58
25M0641.55+0.15+0.36%41.754130.411.371.351.37
30.41
36.49
42.57
48.66
54.74
60.82
25M0541.4+0.5+1.22%41.8540.8530.411.361.331.35
30.71
36.85
42.99
49.14
55.28
61.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0440.9-0.4-0.97%41.2538.230.411.331.231.32
31.01
37.21
43.41
49.62
55.82
62.02
25M0341.3-0.4-0.96%41.74131.311.331.311.32
31.31
37.57
43.83
50.1
56.36
62.62
25M0241.7+0.75+1.83%41.740.831.311.341.311.34
31.14
37.37
43.6
49.82
56.05
62.28
25M0140.95-0.1-0.24%41.140.5531.311.331.311.32
30.97
37.16
43.36
49.55
55.75
61.94
24M1241.0500%41.4540.8530.81.351.331.33
30.8
36.96
43.12
49.28
55.44
61.6
24M1141.05-0.25-0.61%41.7540.5530.81.361.321.33
30.81
36.97
43.13
49.29
55.45
61.61
24M1041.3-0.5-1.2%41.8541.2530.81.361.341.34
30.81
36.98
43.14
49.3
55.46
61.63
24M0941.8-0.1-0.24%4240.530.821.361.311.36
30.82
36.98
43.15
49.31
55.48
61.64
24M0841.9+1.3+3.2%42.854030.821.411.321.38
30.36
36.43
42.5
48.57
54.64
60.71
24M0740.6-1.8-4.25%42.740.430.821.431.351.36
29.89
35.87
41.85
47.83
53.81
59.79
24M0642.400%42.754229.431.451.431.44
29.43
35.32
41.2
47.09
52.97
58.86
24M0542.4+1+2.42%42.441.3529.431.441.41.44
29.5
35.4
41.3
47.19
53.09
58.99
24M0441.4+0.35+0.85%41.5540.829.431.411.381.4
29.56
35.48
41.39
47.3
53.21
59.13
24M0341.05+1+2.5%41.340.0529.631.391.351.39
29.63
35.56
41.48
47.41
53.33
59.26
24M0240.0500%40.2540.0529.631.371.361.36
29.46
35.35
41.24
47.13
53.02
58.91
24M0140.05-0.3-0.74%40.4540.0529.631.381.371.37
29.28
35.14
41
46.85
52.71
58.57
23M1240.35-0.1-0.25%4140.329.111.411.381.39
29.11
34.93
40.75
46.58
52.4
58.22
23M1140.45+0.45+1.13%40.94029.111.421.391.41
28.74
34.48
40.23
45.98
51.73
57.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1040-0.1-0.25%40.54029.111.431.411.41
28.36
34.04
39.71
45.38
51.05
56.73
23M0940.1+0.1+0.25%40.54027.991.451.431.43
27.99
33.59
39.19
44.78
50.38
55.98
23M0840-0.2-0.5%40.64027.991.461.431.43
27.88
33.46
39.03
44.61
50.18
55.76
23M0740.2-1.15-2.78%44.840.0527.991.611.441.45
27.77
33.32
38.88
44.43
49.99
55.54
23M0641.35-0.2-0.48%41.9541.227.661.521.491.49
27.66
33.19
38.72
44.26
49.79
55.32
23M0541.55+0.4+0.97%42.0541.0527.661.511.481.5
27.77
33.32
38.87
44.43
49.98
55.53
23M0441.15+0.4+0.98%41.1540.6527.661.481.461.48
27.87
33.45
39.02
44.6
50.17
55.75
23M0340.75-0.25-0.61%40.840.3527.981.461.441.46
27.98
33.58
39.17
44.77
50.36
55.96
23M0241+1.1+2.76%4139.827.981.481.431.48
27.75
33.3
38.85
44.41
49.96
55.51
23M0139.9+0.8+2.05%39.939.127.981.451.421.45
27.53
33.03
38.54
44.04
49.55
55.05
22M1239.1-0.35-0.89%39.538.9527.31.451.431.43
27.3
32.76
38.22
43.68
49.14
54.6
22M1139.45+0.8+2.07%39.5538.3527.31.461.411.45
27.13
32.56
37.99
43.41
48.84
54.27
22M1038.65-0.35-0.9%39.138.2527.31.451.421.43
26.97
32.36
37.75
43.15
48.54
53.93
22M0939-1.2-2.99%40.2538.7526.81.51.451.46
26.8
32.16
37.52
42.88
48.24
53.6
22M0840.2+1.1+2.81%40.253926.81.51.451.5
26.83
32.19
37.56
42.92
48.29
53.65
22M0739.1-0.9-2.25%40.638.826.81.511.441.46
26.85
32.22
37.59
42.97
48.34
53.71
22M0640-1-2.44%40.239.226.881.51.461.49
26.88
32.26
37.63
43.01
48.38
53.76
22M0541+1+2.5%4138.7526.881.491.411.49
27.51
33.01
38.51
44.02
49.52
55.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0440+0.1+0.25%40.339.726.881.431.411.42
28.14
33.77
39.4
45.02
50.65
56.28
22M0339.9+0.55+1.4%39.9539.1528.771.391.361.39
28.77
34.52
40.28
46.03
51.79
57.54
22M0239.35+0.05+0.13%39.839.128.771.41.371.38
28.48
34.18
39.88
45.57
51.27
56.97
22M0139.3-0.05-0.13%39.3538.9528.771.41.381.39
28.2
33.84
39.48
45.11
50.75
56.39
21M1239.35-0.4-1.01%39.5539.0527.911.421.41.41
27.91
33.49
39.07
44.66
50.24
55.82
21M1139.75+1.15+2.98%39.7538.427.911.451.41.45
27.46
32.96
38.45
43.94
49.43
54.93
21M1038.6+0.5+1.31%38.737.927.911.431.41.43
27.02
32.42
37.82
43.23
48.63
54.03
21M0938.1+0.3+0.79%38.3537.726.571.441.421.43
26.57
31.88
37.2
42.51
47.83
53.14
21M0837.8-1.75-4.42%4037.226.571.481.381.4
27
32.4
37.8
43.21
48.61
54.01
21M0739.55+0.65+1.67%39.6538.726.571.451.411.44
27.44
32.92
38.41
43.9
49.39
54.87
21M0638.9+0.75+1.97%3938.127.871.41.371.4
27.87
33.44
39.02
44.59
50.17
55.74
21M0538.15-0.6-1.55%38.936.8527.871.411.331.38
27.63
33.16
38.69
44.21
49.74
55.27
21M0438.75+0.6+1.57%39.153827.871.431.391.41
27.4
32.88
38.36
43.83
49.31
54.79
21M0338.15+0.35+0.93%38.2537.227.161.411.371.4
27.16
32.59
38.02
43.46
48.89
54.32
21M0237.8+1.15+3.14%37.836.6527.161.41.361.4
26.96
32.36
37.75
43.14
48.53
53.93
21M0136.65-0.3-0.81%37.336.6527.161.391.371.37
26.77
32.12
37.47
42.83
48.18
53.53
20M1236.95-0.2-0.54%37.236.926.571.41.391.39
26.57
31.88
37.2
42.51
47.83
53.14
20M1137.15+0.7+1.92%37.236.426.571.441.411.44
25.81
30.97
36.13
41.3
46.46
51.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1036.45+0.15+0.41%3736.1526.571.481.441.46
25.05
30.06
35.07
40.08
45.09
50.1
20M0936.3-0.05-0.14%37.53624.291.541.481.49
24.29
29.15
34.01
38.86
43.72
48.58
20M0836.35-1.2-3.2%37.7535.524.291.561.471.5
24.23
29.08
33.92
38.77
43.61
48.46
20M0737.55+0.5+1.35%37.937.0524.291.571.531.55
24.17
29
33.84
38.67
43.51
48.34
20M0637.05+0.95+2.63%37.536.224.111.561.51.54
24.11
28.93
33.75
38.58
43.4
48.22
20M0536.1-0.15-0.41%36.535.824.111.511.481.49
24.18
29.02
33.86
38.69
43.53
48.37
20M0436.25+2+5.84%36.733.924.111.511.41.49
24.26
29.11
33.96
38.81
43.66
48.51
20M0334.25-3.8-9.99%37.330.524.331.531.251.41
24.33
29.2
34.06
38.93
43.79
48.66
20M0238.05+1+2.7%38.0536.824.331.541.491.54
24.73
29.67
34.62
39.56
44.51
49.45
20M0137.05-0.25-0.67%37.553724.331.491.471.47
25.12
30.15
35.17
40.2
45.22
50.25
19M1237.300%37.5537.125.521.471.451.46
25.52
30.62
35.73
40.83
45.94
51.04
19M1137.3-0.25-0.67%37.637.225.521.481.471.47
25.36
30.43
35.5
40.58
45.65
50.72
19M1037.55+0.05+0.13%37.83725.521.51.471.49
25.2
30.24
35.28
40.32
45.36
50.4
19M0937.5+0.15+0.4%3837.3525.041.521.491.5
25.04
30.05
35.06
40.06
45.07
50.08
19M0837.3500%3836.725.041.531.481.5
24.83
29.8
34.76
39.73
44.69
49.66
19M0737.35-0.75-1.97%393725.041.581.51.52
24.62
29.54
34.47
39.39
44.32
49.24
19M0638.100%38.2537.724.411.571.541.56
24.41
29.29
34.17
39.06
43.94
48.82
19M0538.1-0.15-0.39%38.3536.624.411.551.481.54
24.8
29.76
34.72
39.68
44.64
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0438.25+0.05+0.13%38.353824.411.521.511.52
25.19
30.23
35.27
40.3
45.34
50.38
19M0338.2-0.1-0.26%38.337.425.581.51.461.49
25.58
30.7
35.81
40.93
46.04
51.16
19M0238.3+0.3+0.79%38.3537.525.581.51.471.5
25.49
30.58
35.68
40.78
45.88
50.97
19M0138-0.4-1.04%38.537.1525.581.521.461.5
25.39
30.47
35.55
40.63
45.71
50.79
18M1238.4+5.15+15.5%38.433.9525.31.521.341.52
25.3
30.36
35.42
40.48
45.54
50.6
18M1133.25-0.2-0.6%35.333.2525.31.371.291.29
25.82
30.98
36.14
41.31
46.47
51.63
18M1033.45-2.55-7.08%36.0532.825.31.371.251.27
26.33
31.6
36.87
42.13
47.4
52.67
18M0936-0.75-2.04%36.7534.8526.851.371.31.34
26.85
32.22
37.59
42.96
48.33
53.7
18M0836.75-0.25-0.68%37.1536.5526.851.41.371.38
26.59
31.91
37.23
42.54
47.86
53.18
18M0737-0.85-2.25%38.4536.626.851.461.391.41
26.33
31.6
36.86
42.13
47.39
52.66
18M0637.85-0.5-1.3%38.4537.7526.071.471.451.45
26.07
31.28
36.5
41.71
46.93
52.14
18M0538.35-0.35-0.9%38.8538.2526.071.471.451.45
26.45
31.74
37.03
42.33
47.62
52.91
18M0438.7-0.1-0.26%3938.4526.071.451.431.44
26.84
32.2
37.57
42.94
48.31
53.67
18M0338.8+0.5+1.31%38.8537.927.221.431.391.43
27.22
32.66
38.11
43.55
49
54.44
18M0238.3-0.45-1.16%38.9537.8527.221.451.411.42
26.91
32.29
37.67
43.05
48.43
53.81
18M0138.75+0.1+0.26%39.138.5527.221.471.451.46
26.59
31.91
37.23
42.55
47.87
53.19
17M1238.65+0.05+0.13%38.6538.226.281.471.451.47
26.28
31.54
36.79
42.05
47.3
52.56
17M1138.6-0.15-0.39%38.8538.126.281.51.471.49
25.93
31.11
36.3
41.48
46.67
51.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1038.75-0.15-0.39%3938.626.281.531.511.52
25.57
30.69
35.8
40.92
46.03
51.15
17M0938.9-1.5-3.71%39.138.5525.221.551.531.54
25.22
30.26
35.31
40.35
45.4
50.44
17M0840.4+2.45+6.46%40.437.925.221.621.521.62
24.87
29.84
34.81
39.79
44.76
49.73
17M0737.95-1.65-4.17%4037.8525.221.631.541.55
24.51
29.42
34.32
39.22
44.12
49.03
17M0639.6+0.5+1.28%39.739.1524.161.641.621.64
24.16
28.99
33.82
38.66
43.49
48.32
17M0539.1-0.8-2.01%4039.124.161.621.591.59
24.65
29.58
34.51
39.44
44.37
49.3
17M0439.9-0.2-0.5%40.339.824.161.61.581.59
25.14
30.17
35.2
40.22
45.25
50.28
17M0340.1+0.35+0.88%40.939.7525.631.61.551.56
25.63
30.76
35.88
41.01
46.13
51.26
17M0239.7500%40.139.425.631.581.561.57
25.32
30.39
35.45
40.52
45.58
50.65
17M0139.75-0.15-0.38%39.9539.425.631.61.571.59
25.02
30.02
35.02
40.03
45.03
50.03
16M1239.9+0.4+1.01%40.239.524.711.631.61.61
24.71
29.65
34.59
39.54
44.48
49.42
16M1139.5-0.35-0.88%40.239.2524.711.671.631.64
24.06
28.87
33.68
38.5
43.31
48.12
16M1039.85-0.3-0.75%40.439.724.711.731.71.7
23.41
28.09
32.77
37.46
42.14
46.82
16M0940.15+0.25+0.63%40.639.922.761.781.751.76
22.76
27.31
31.86
36.42
40.97
45.52
16M0839.9-1.8-4.32%41.739.922.761.851.771.77
22.5
27
31.5
35.99
40.49
44.99
16M0741.7+1.25+3.09%42.154022.761.91.81.88
22.23
26.68
31.13
35.57
40.02
44.47
16M0640.45+0.85+2.15%40.9539.621.971.861.81.84
21.97
26.36
30.76
35.15
39.55
43.94
16M0539.6-0.45-1.12%40.339.221.971.81.751.77
22.35
26.82
31.29
35.75
40.22
44.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0440.0500%40.339.4521.971.771.741.76
22.72
27.27
31.81
36.36
40.9
45.45
16M0340.05+1.15+2.96%40.238.823.11.741.681.73
23.1
27.72
32.34
36.96
41.58
46.2
16M0238.9+0.45+1.17%39.138.223.11.691.661.69
23.08
27.7
32.31
36.93
41.54
46.16
16M0138.45-1.3-3.27%39.5537.7523.11.721.641.67
23.06
27.67
32.28
36.9
41.51
46.12
15M1239.75+0.6+1.53%39.7537.823.041.731.641.73
23.04
27.65
32.26
36.86
41.47
46.08
15M1139.15-0.05-0.13%40.238.423.041.751.671.7
22.98
27.58
32.18
36.77
41.37
45.97
15M1039.2+0.2+0.51%40.237.1523.041.751.621.71
22.93
27.51
32.1
36.68
41.27
45.85
15M0939+2.5+6.85%39.23622.871.711.571.71
22.87
27.44
32.02
36.59
41.17
45.74
15M0836.5-0.9-2.41%37.6532.622.871.651.431.6
22.83
27.4
31.97
36.53
41.1
45.67
15M0737.4-2.65-6.62%40.43722.871.771.621.64
22.8
27.36
31.92
36.47
41.03
45.59
15M0640.05-0.9-2.2%40.9539.622.761.81.741.76
22.76
27.31
31.86
36.42
40.97
45.52
15M0540.95-0.35-0.85%41.340.522.761.791.761.78
23.03
27.64
32.24
36.85
41.45
46.06
15M0441.3+0.9+2.23%41.339.822.761.771.711.77
23.3
27.96
32.62
37.28
41.94
46.6
15M0340.4+1.1+2.8%41.739.2523.571.771.671.71
23.57
28.28
33
37.71
42.43
47.14
15M0239.3+0.8+2.08%39.438.423.571.681.641.68
23.43
28.12
32.81
37.49
42.18
46.87
15M0138.5-1-2.53%39.438.1523.571.691.641.65
23.3
27.96
32.62
37.27
41.93
46.59
14M1239.5+1.2+3.13%39.537.923.161.711.641.71
23.16
27.79
32.42
37.06
41.69
46.32
14M1138.3-0.1-0.26%38.836.623.161.691.61.67
22.91
27.5
32.08
36.66
41.24
45.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1038.4-2.15-5.3%4236.523.161.851.611.69
22.67
27.2
31.73
36.27
40.8
45.33
14M0940.55-0.95-2.29%41.839.622.421.861.771.81
22.42
26.9
31.39
35.87
40.36
44.84
14M0841.5-0.8-1.89%42.639.1522.421.921.761.87
22.18
26.62
31.06
35.49
39.93
44.37
14M0742.3+1.65+4.06%42.4540.422.421.931.841.93
21.95
26.34
30.73
35.11
39.5
43.89
14M0640.65-0.75-1.81%41.4540.221.711.911.851.87
21.71
26.05
30.39
34.74
39.08
43.42
14M0541.4+0.6+1.47%41.540.0521.711.881.811.87
22.09
26.5
30.92
35.34
39.76
44.17
14M0440.8-1.15-2.74%42.240.2521.711.881.791.82
22.46
26.96
31.45
35.94
40.43
44.93
14M0341.95-1.95-4.44%43.240.622.841.891.781.84
22.84
27.41
31.98
36.54
41.11
45.68
14M0243.9+4.6+11.7%43.938.922.841.931.711.93
22.76
27.31
31.86
36.42
40.97
45.52
14M0139.3+1.1+2.88%39.6538.222.841.751.681.73
22.68
27.22
31.75
36.29
40.82
45.36
13M1238.2+1.15+3.1%38.536.8522.61.71.631.69
22.6
27.12
31.64
36.16
40.68
45.2
13M1137.05+0.5+1.37%37.436.322.61.671.621.66
22.34
26.81
31.28
35.75
40.22
44.69
13M1036.55-0.1-0.27%36.936.2522.61.671.641.65
22.09
26.5
30.92
35.34
39.76
44.17
13M0936.65+0.55+1.52%36.6535.8521.831.681.641.68
21.83
26.2
30.56
34.93
39.29
43.66
13M0836.1+0.5+1.4%36.7535.221.831.711.641.68
21.51
25.81
30.11
34.42
38.72
43.02
13M0735.6-1.9-5.07%37.735.121.831.781.661.68
21.19
25.43
29.67
33.9
38.14
42.38
13M0637.5+0.55+1.49%37.535.0520.871.81.681.8
20.87
25.04
29.22
33.39
37.57
41.74
13M0536.95-0.4-1.07%38.0536.820.871.81.741.75
21.12
25.34
29.56
33.79
38.01
42.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0437.35+1.6+4.48%38.8535.2520.871.821.651.75
21.36
25.64
29.91
34.18
38.45
42.73
13M0335.7500%3635.4521.611.671.641.65
21.61
25.93
30.25
34.58
38.9
43.22
13M0235.75+0.4+1.13%36.635.221.611.821.751.77
20.16
24.19
28.22
32.25
36.28
40.31
13M0135.35+0.35+1%35.434.7521.611.891.861.89
18.7
22.44
26.18
29.93
33.67
37.41
12M1235+0.65+1.89%35.33417.252.051.972.03
17.25
20.7
24.15
27.6
31.05
34.5
12M1134.35+1.3+3.93%34.632.217.252.021.882.01
17.11
20.53
23.95
27.37
30.79
34.21
12M1033.05-1.2-3.5%36.7532.1517.252.171.91.95
16.96
20.36
23.75
27.14
30.53
33.93
12M0934.25+2.95+9.42%34.431.716.822.051.882.04
16.82
20.18
23.55
26.91
30.28
33.64
12M0831.3+0.9+2.96%32.430.2516.821.951.831.89
16.57
19.89
23.2
26.52
29.83
33.15
12M0730.4+0.4+1.33%31.3529.316.821.921.791.86
16.33
19.59
22.86
26.12
29.39
32.65
12M0630+0.15+0.5%30.228.616.081.881.781.87
16.08
19.3
22.51
25.73
28.94
32.16
12M0529.85+1.05+3.65%30.528.716.081.851.741.81
16.47
19.76
23.06
26.35
29.65
32.94
12M0428.8+0.6+2.13%29.6527.3516.081.761.621.71
16.86
20.23
23.6
26.98
30.35
33.72
12M0328.2+0.4+1.44%28.727.2517.251.661.581.63
17.25
20.7
24.15
27.6
31.05
34.5
12M0227.8+1.1+4.12%27.826.6517.251.641.571.64
16.93
20.32
23.7
27.09
30.47
33.86
12M0126.7-0.3-1.11%27.2526.417.251.641.591.61
16.61
19.93
23.25
26.58
29.9
33.22
11M1227+0.65+2.47%27.625.9516.291.691.591.66
16.29
19.55
22.81
26.06
29.32
32.58
11M1126.35+0.5+1.93%2725.416.291.671.571.63
16.17
19.41
22.64
25.88
29.11
32.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1025.85+0.85+3.4%26.324.7516.291.641.541.61
16.06
19.27
22.48
25.69
28.9
32.11
11M0925-0.1-0.4%25.4524.215.941.61.521.57
15.94
19.13
22.32
25.5
28.69
31.88
11M0825.1-1.1-4.2%26.8523.3515.941.681.461.57
16
19.2
22.4
25.59
28.79
31.99
11M0726.2-0.5-1.87%28.125.315.941.751.581.63
16.05
19.26
22.47
25.69
28.9
32.11
11M0626.7+0.85+3.29%27.225.716.111.691.61.66
16.11
19.33
22.55
25.78
29
32.22
11M0525.85+0.75+2.99%25.8524.816.111.571.511.57
16.48
19.77
23.07
26.36
29.66
32.95
11M0425.1+1.6+6.81%25.523.516.111.511.41.49
16.84
20.21
23.58
26.95
30.32
33.69
11M0323.5-0.05-0.21%2422.717.211.391.321.37
17.21
20.65
24.09
27.54
30.98
34.42
11M0223.55-0.75-3.09%24.523.517.211.421.371.37
17.21
20.65
24.09
27.54
30.98
34.42
11M0124.3-0.3-1.22%24.824.117.211.441.41.41
17.21
20.65
24.09
27.54
30.98
34.42
10M1224.6+0.9+3.8%24.823.517.211.441.371.43
17.21
20.65
24.09
27.54
30.98
34.42
10M1123.7+0.15+0.64%24.0523.0517.211.431.371.41
16.78
20.14
23.49
26.85
30.2
33.56
10M1023.55+1.15+5.13%24.0522.417.211.471.371.44
16.35
19.62
22.89
26.16
29.43
32.7
10M0922.4+0.3+1.36%22.621.815.921.421.371.41
15.92
19.1
22.29
25.47
28.66
31.84
10M0822.1-0.25-1.12%22.921.915.921.461.41.41
15.65
18.78
21.91
25.04
28.17
31.3
10M0722.35-1.15-4.89%24.222.215.921.571.441.45
15.38
18.46
21.53
24.61
27.68
30.76
10M0623.5+0.7+3.07%23.5522.415.111.561.481.56
15.11
18.13
21.15
24.18
27.2
30.22
10M0522.8-0.9-3.8%23.652215.111.511.411.46
15.62
18.74
21.86
24.99
28.11
31.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0423.700%24.423.215.111.511.441.47
16.12
19.35
22.57
25.8
29.02
32.25
10M0323.7+1.6+7.24%23.722.116.631.431.331.43
16.63
19.96
23.28
26.61
29.93
33.26
10M0222.1+0.1+0.45%22.852116.631.381.271.34
16.51
19.81
23.11
26.41
29.71
33.01
10M0122-1.3-5.58%23.621.2516.631.441.31.34
16.38
19.66
22.94
26.21
29.49
32.77
09M1223.3+2.15+10.2%23.32116.261.431.291.43
16.26
19.51
22.76
26.02
29.27
32.52
09M1121.1500%21.720.916.261.351.31.31
16.09
19.31
22.53
25.75
28.97
32.19
09M1021.15+0.15+0.71%22.120.516.261.391.291.33
15.93
19.11
22.3
25.48
28.67
31.85
09M0921+1.75+9.09%21.519.2515.761.361.221.33
15.76
18.91
22.06
25.22
28.37
31.52
09M0819.25+0.1+0.52%19.5517.8515.761.251.141.23
15.62
18.74
21.87
24.99
28.12
31.24
09M0719.15+0.8+4.36%20.5518.3515.761.331.191.24
15.48
18.58
21.67
24.77
27.86
30.96
09M0618.35-0.35-1.87%19.8517.515.341.291.141.2
15.34
18.41
21.48
24.54
27.61
30.68
09M0518.7+1.65+9.68%19.617.3515.341.31.151.24
15.07
18.08
21.09
24.11
27.12
30.13
09M0417.05+2.7+18.8%17.2514.515.341.170.981.15
14.79
17.75
20.71
23.67
26.63
29.59
09M0314.35+0.55+3.99%15.313.314.521.050.920.99
14.52
17.42
20.33
23.23
26.14
29.04
09M0213.8-0.5-3.5%14.813.714.521.030.960.96
14.3
17.16
20.02
22.89
25.75
28.61
09M0114.3-1.9-11.7%16.214.214.521.151.011.02
14.09
16.9
19.72
22.54
25.36
28.17
08M1216.2+3.15+24.1%16.213.113.871.170.941.17
13.87
16.64
19.42
22.19
24.97
27.74
08M1113.05-2.1-13.9%15.611.813.871.130.860.95
13.8
16.56
19.32
22.08
24.84
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1015.15-3.5-18.8%18.913.813.871.381.011.1
13.73
16.48
19.22
21.97
24.71
27.46
08M0918.65-6.35-25.4%2517.813.661.831.31.37
13.66
16.39
19.12
21.86
24.59
27.32
08M0825-2.2-8.09%27.424.7513.661.931.741.76
14.19
17.02
19.86
22.7
25.54
28.37
08M0727.2-2.7-9.03%30.326.613.662.061.811.85
14.71
17.66
20.6
23.54
26.48
29.43
08M0629.9-1.1-3.55%31.5528.915.242.071.91.96
15.24
18.29
21.34
24.38
27.43
30.48
08M0531+0.9+2.99%3230.315.241.991.891.93
16.06
19.27
22.48
25.69
28.9
32.11
08M0430.1+2.35+8.47%31.527.315.241.871.621.78
16.87
20.25
23.62
27
30.37
33.75
08M0327.75-0.35-1.25%29.227.117.691.651.531.57
17.69
21.23
24.77
28.3
31.84
35.38
08M0228.1-0.95-3.27%2927.317.691.671.571.61
17.4
20.88
24.36
27.84
31.32
34.8
08M0129.05-0.55-1.86%29.927.317.691.751.61.7
17.11
20.53
23.95
27.38
30.8
34.22
07M1229.6-2.1-6.62%32.22716.821.911.611.76
16.82
20.18
23.55
26.91
30.28
33.64
07M1131.7-1.25-3.79%3330.316.821.931.771.85
17.14
20.56
23.99
27.42
30.85
34.27
07M1032.95-0.4-1.2%33.630.316.821.931.741.89
17.45
20.94
24.43
27.93
31.42
34.91
07M0933.35-2.15-6.06%35.631.617.7721.781.88
17.77
21.32
24.88
28.43
31.99
35.54
07M0835.5+4.55+14.7%35.728.217.7721.581.99
17.88
21.46
25.04
28.61
32.19
35.77
07M0730.95+1.4+4.74%32.829.817.771.821.661.72
18
21.6
25.2
28.79
32.39
35.99
07M0629.55-2.2-6.93%31.829.5518.111.761.631.63
18.11
21.73
25.35
28.98
32.6
36.22
07M0531.75+0.75+2.42%32.430.518.111.791.691.76
18.07
21.68
25.3
28.91
32.53
36.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0431-0.5-1.59%3230.618.111.771.71.72
18.03
21.64
25.24
28.85
32.45
36.06
07M0331.5+1.5+5%32.9529.517.991.831.641.75
17.99
21.59
25.19
28.78
32.38
35.98
07M0230+0.7+2.39%30.229.217.991.681.621.67
17.99
21.59
25.19
28.78
32.38
35.98
07M0129.3-1.25-4.09%32.229.0517.991.791.611.63
17.99
21.59
25.19
28.78
32.38
35.98
06M1230.55+0.8+2.69%312817.991.721.561.7
17.99
21.59
25.19
28.78
32.38
35.98
06M1129.75+1.55+5.5%29.927.917.991.691.581.68
17.67
21.2
24.73
28.27
31.8
35.33
06M1028.2-0.15-0.53%28.627.317.991.651.571.63
17.34
20.81
24.28
27.75
31.22
34.69