≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 本淨比河流圖(月)

9926 新海

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.0549.0500%0%49.0549.0549.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.14萬10105股/筆49.051.9917.211.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
629.51萬13464張/筆48.97+0.05 (+0.1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

9926 新海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26M1049.05-0.05-0.1%49.548.6524.721.971.99
49.4
54.34
59.28
64.22
69.16
74.1
26M0949.1+0.25+0.51%5048.6524.72.021.971.99
49.4
54.34
59.28
64.22
69.16
74.1
26M0848.85-0.45-0.91%49.8548.524.72.021.961.98
49.4
54.34
59.28
64.22
69.16
74.1
26M0749.3+0.25+0.51%51.548.9524.72.091.982
49.4
54.34
59.28
64.22
69.16
74.1
26M0649.05-0.45-0.91%49.9548.124.72.021.951.99
49.4
54.34
59.28
64.22
69.16
74.1
26M0549.5+0.1+0.2%49.9548.824.72.021.972
49.49
54.44
59.39
64.34
69.29
74.24
26M0449.4-0.1-0.2%50.64924.72.041.981.99
49.59
54.55
59.5
64.46
69.42
74.38
26M0349.5-0.6-1.2%57.247.9524.842.31.931.99
49.68
54.65
59.62
64.58
69.55
74.52
26M0250.1+0.75+1.52%50.748.924.842.0822.05
48.83
53.71
58.59
63.47
68.36
73.24
26M0149.35-0.15-0.3%49.849.124.842.082.052.06
47.97
52.77
57.57
62.37
67.16
71.96
25M1249.5-0.45-0.9%51.649.423.562.192.12.1
47.12
51.83
56.54
61.26
65.97
70.68
25M1149.95+0.25+0.5%5049.1523.562.132.12.13
46.92
51.61
56.3
61
65.69
70.38
25M1049.7-0.8-1.58%50.549.523.562.162.122.13
46.72
51.39
56.06
60.74
65.41
70.08
25M0950.5+0.4+0.8%51.349.823.262.212.142.17
46.52
51.17
55.82
60.48
65.13
69.78
25M0850.1-0.3-0.6%51.449.7523.262.242.172.18
45.87
50.45
55.04
59.63
64.21
68.8
25M0750.4-1.4-2.7%535023.262.342.212.23
45.21
49.73
54.26
58.78
63.3
67.82
25M0651.8+0.3+0.58%52.550.622.282.362.272.32
44.56
49.02
53.47
57.93
62.38
66.84
25M0551.5+0.6+1.18%52.850.822.282.342.252.28
45.12
49.63
54.14
58.66
63.17
67.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25M0450.900%51.84722.282.272.062.23
45.68
50.25
54.82
59.38
63.95
68.52
25M0350.9-0.8-1.55%52.550.723.122.272.192.2
46.24
50.86
55.49
60.11
64.74
69.36
25M0251.7+0.3+0.58%52.450.823.122.272.22.24
46.11
50.72
55.33
59.94
64.55
69.16
25M0151.4+0.4+0.78%51.950.123.122.262.182.24
45.97
50.57
55.17
59.77
64.36
68.96
24M1251-1.7-3.23%53.150.822.922.322.222.23
45.84
50.42
55.01
59.59
64.18
68.76
24M1152.7+0.3+0.57%53.551.722.922.342.272.31
45.63
50.2
54.76
59.32
63.89
68.45
24M1052.4-2.3-4.2%55.452.322.922.442.32.31
45.43
49.97
54.51
59.05
63.6
68.14
24M0954.7-0.1-0.18%5552.622.612.432.332.42
45.22
49.74
54.26
58.79
63.31
67.83
24M0854.8+1.2+2.24%55.652.522.612.472.342.44
44.97
49.46
53.96
58.46
62.95
67.45
24M0753.6-1.3-2.37%55.152.922.612.462.372.4
44.71
49.18
53.66
58.13
62.6
67.07
24M0654.9-0.2-0.36%55.553.922.232.52.422.47
44.46
48.91
53.35
57.8
62.24
66.69
24M0555.1-0.2-0.36%56.253.722.232.52.392.45
44.96
49.46
53.95
58.45
62.94
67.44
24M0455.3+0.3+0.55%5653.722.232.462.362.43
45.46
50.01
54.55
59.1
63.64
68.19
24M0355+0.5+0.92%55.354.422.982.412.372.39
45.96
50.56
55.15
59.75
64.34
68.94
24M0254.5+0.3+0.55%55.554.322.982.462.412.42
45.13
49.65
54.16
58.67
63.19
67.7
24M0154.2-1.8-3.21%55.153.422.982.492.412.45
44.31
48.74
53.17
57.6
62.03
66.46
23M1256+2+3.7%5653.621.742.582.472.58
43.48
47.83
52.18
56.52
60.87
65.22
23M1154+0.1+0.19%55.252.821.742.562.452.5
43.19
47.51
51.82
56.14
60.46
64.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23M1053.9-1.1-2%5653.921.742.612.512.51
42.89
47.18
51.47
55.76
60.05
64.34
23M095500%55.35221.32.62.442.58
42.6
46.86
51.12
55.38
59.64
63.9
23M0855+1.4+2.61%55.253.221.32.642.542.63
41.82
46
50.18
54.37
58.55
62.73
23M0753.6-0.9-1.65%565321.32.732.582.61
41.04
45.14
49.25
53.35
57.46
61.56
23M0654.5+0.5+0.93%57.853.220.132.872.642.71
40.26
44.29
48.31
52.34
56.36
60.39
23M0554+2+3.85%5551.920.132.712.552.66
40.64
44.7
48.77
52.83
56.9
60.96
23M0452+0.2+0.39%52.151.220.132.542.52.54
41.02
45.12
49.22
53.33
57.43
61.53
23M0351.8-0.5-0.96%535120.72.562.462.5
41.4
45.54
49.68
53.82
57.96
62.1
23M0252.3+0.6+1.16%52.951.420.72.62.522.57
40.71
44.78
48.86
52.93
57
61.07
23M0151.7+0.1+0.19%51.851.120.72.592.552.58
40.03
44.03
48.03
52.03
56.04
60.04
22M1251.6-0.4-0.77%52.35119.672.662.592.62
39.34
43.27
47.21
51.14
55.08
59.01
22M1152+0.5+0.97%52.55119.672.692.612.66
39.09
43
46.9
50.81
54.72
58.63
22M1051.5+0.3+0.59%52.55019.672.72.582.65
38.83
42.72
46.6
50.48
54.37
58.25
22M0951.2-0.4-0.78%52.45119.292.722.642.65
38.58
42.44
46.3
50.15
54.01
57.87
22M0851.6-0.7-1.34%53.250.719.292.782.652.69
38.31
42.14
45.97
49.8
53.63
57.46
22M0752.3+1.2+2.35%5551.319.292.892.72.75
38.03
41.84
45.64
49.44
53.25
57.05
22M0651.1+0.3+0.59%54.85018.882.92.652.71
37.76
41.54
45.31
49.09
52.86
56.64
22M0550.8+0.3+0.59%5149.618.882.622.542.61
39
42.9
46.8
50.7
54.6
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22M0450.5-0.2-0.39%51.949.618.882.582.472.51
40.24
44.26
48.29
52.31
56.34
60.36
22M0350.7+1.9+3.89%51.148.0520.742.462.322.44
41.48
45.63
49.78
53.92
58.07
62.22
22M0248.8+0.3+0.62%51.648.520.742.522.372.38
41.01
45.11
49.22
53.32
57.42
61.52
22M0148.5-0.8-1.62%49.847.620.742.462.352.39
40.55
44.6
48.66
52.71
56.77
60.82
21M1249.3+0.8+1.65%49.44820.042.472.42.46
40.08
44.09
48.1
52.1
56.11
60.12
21M1148.5+0.25+0.52%49.84720.042.512.372.45
39.64
43.6
47.57
51.53
55.5
59.46
21M1048.25-0.35-0.72%50.247.820.042.562.442.46
39.2
43.12
47.04
50.96
54.88
58.8
21M0948.6+1.4+2.97%55.547.219.382.862.442.51
38.76
42.64
46.51
50.39
54.26
58.14
21M0847.2-1.45-2.98%48.3546.519.382.542.452.48
38.01
41.81
45.61
49.41
53.21
57.01
21M0748.65+0.85+1.78%48.747.719.382.612.562.61
37.25
40.98
44.7
48.43
52.15
55.88
21M0647.8-0.5-1.04%49.147.4518.252.692.62.62
36.5
40.15
43.8
47.45
51.1
54.75
21M0548.3+0.1+0.21%49.546.518.252.662.52.6
37.16
40.88
44.59
48.31
52.02
55.74
21M0448.2-0.4-0.82%49.0547.518.252.592.512.55
37.82
41.6
45.38
49.17
52.95
56.73
21M0348.6+0.55+1.14%49.64819.242.582.492.53
38.48
42.33
46.18
50.02
53.87
57.72
21M0248.05+0.3+0.63%49.747.319.242.632.52.54
37.84
41.62
45.41
49.19
52.98
56.76
21M0147.75-0.6-1.24%5046.6519.242.692.512.57
37.2
40.92
44.64
48.36
52.08
55.8
20M1248.35+1.9+4.09%49.246.518.282.692.542.64
36.56
40.22
43.87
47.53
51.18
54.84
20M1146.45+3+6.9%46.6543.218.282.62.42.58
35.95
39.54
43.14
46.73
50.33
53.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
20M1043.45+0.45+1.05%44.542.718.282.522.422.46
35.33
38.87
42.4
45.93
49.47
53
20M0943+1+2.38%43.341.4517.362.492.392.48
34.72
38.19
41.66
45.14
48.61
52.08
20M0842+0.15+0.36%42.3541.117.362.482.42.45
34.22
37.64
41.06
44.49
47.91
51.33
20M0741.85-0.85-1.99%43.4540.5517.362.582.412.48
33.72
37.09
40.46
43.84
47.21
50.58
20M0642.7+0.4+0.95%42.842.0516.612.582.532.57
33.22
36.54
39.86
43.19
46.51
49.83
20M0542.3+0.7+1.68%42.6541.416.612.542.472.52
33.57
36.92
40.28
43.64
46.99
50.35
20M0441.6+2.5+6.39%41.953916.612.472.32.45
33.91
37.3
40.7
44.09
47.48
50.87
20M0339.1-3.35-7.89%42.536.117.132.482.112.28
34.26
37.69
41.11
44.54
47.96
51.39
20M0242.45+0.35+0.83%42.9541.6517.132.52.432.48
34.3
37.73
41.16
44.59
48.02
51.45
20M0142.1+0.45+1.08%42.6541.617.132.482.422.45
34.34
37.77
41.21
44.64
48.08
51.51
19M1241.65+0.55+1.34%42.341.117.192.462.392.42
34.38
37.82
41.26
44.69
48.13
51.57
19M1141.1-0.4-0.96%41.9540.9517.192.462.412.41
34.05
37.46
40.86
44.27
47.67
51.08
19M1041.5+0.45+1.1%41.840.817.192.482.422.46
33.73
37.1
40.47
43.84
47.22
50.59
19M0941.05+1.05+2.62%41.54016.72.492.42.46
33.4
36.74
40.08
43.42
46.76
50.1
19M0840+0.2+0.5%40.539.316.72.452.382.42
33.01
36.31
39.62
42.92
46.22
49.52
19M0739.8-1.3-3.16%41.539.6516.72.542.432.44
32.63
35.89
39.15
42.41
45.68
48.94
19M0641.1-0.2-0.48%41.540.416.122.572.512.55
32.24
35.46
38.69
41.91
45.14
48.36
19M0541.3+0.5+1.23%41.34016.122.522.442.52
32.76
36.04
39.31
42.59
45.86
49.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
19M0440.8+0.3+0.74%41.34016.122.482.42.45
33.28
36.61
39.94
43.26
46.59
49.92
19M0340.5+0.5+1.25%41.139.8516.92.432.362.4
33.8
37.18
40.56
43.94
47.32
50.7
19M0240+0.3+0.76%40.239.8516.92.412.382.39
33.43
36.77
40.11
43.45
46.8
50.14
19M0139.7-0.35-0.87%40.139.216.92.432.372.4
33.05
36.36
39.66
42.97
46.27
49.58
18M1240.05+0.6+1.52%40.053916.342.452.392.45
32.68
35.95
39.22
42.48
45.75
49.02
18M1139.45+1.25+3.27%40.138.216.342.472.352.43
32.51
35.76
39.01
42.26
45.51
48.76
18M1038.2-1.8-4.5%40.337.816.342.492.342.36
32.33
35.57
38.8
42.03
45.27
48.5
18M0940+0.1+0.25%40.539.416.082.522.452.49
32.16
35.38
38.59
41.81
45.02
48.24
18M0839.9+0.3+0.76%40.239.1516.082.532.462.51
31.8
34.98
38.16
41.34
44.52
47.7
18M0739.6-1.3-3.18%41.539.316.082.642.52.52
31.44
34.58
37.73
40.87
44.02
47.16
18M0640.9+0.6+1.49%42.64015.542.742.572.63
31.08
34.19
37.3
40.4
43.51
46.62
18M0540.3-0.2-0.49%40.5540.215.542.542.522.53
31.87
35.05
38.24
41.43
44.61
47.8
18M0440.5+0.05+0.12%40.754015.542.52.452.48
32.65
35.92
39.18
42.45
45.71
48.98
18M0340.45-0.55-1.34%4140.1516.722.452.42.42
33.44
36.78
40.13
43.47
46.82
50.16
18M0241+0.25+0.61%4140.116.722.482.432.48
33.02
36.32
39.62
42.93
46.23
49.53
18M0140.75+0.1+0.25%4240.216.722.582.472.5
32.6
35.86
39.12
42.38
45.64
48.9
17M1240.65+0.35+0.87%40.654016.092.532.492.53
32.18
35.4
38.62
41.83
45.05
48.27
17M1140.3+0.3+0.75%40.94016.092.572.512.53
31.84
35.02
38.21
41.39
44.58
47.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
17M1040-0.2-0.5%40.9539.916.092.62.532.54
31.5
34.65
37.8
40.95
44.1
47.25
17M0940.2-0.25-0.62%40.454015.582.62.572.58
31.16
34.28
37.39
40.51
43.62
46.74
17M0840.45+0.7+1.76%40.539.515.582.642.572.63
30.73
33.81
36.88
39.95
43.03
46.1
17M0739.75-0.35-0.87%40.939.615.582.72.612.62
30.31
33.34
36.37
39.4
42.43
45.46
17M0640.1+0.1+0.25%41.139.9514.942.752.672.68
29.88
32.87
35.86
38.84
41.83
44.82
17M0540-0.1-0.25%40.8539.7514.942.672.592.61
30.65
33.71
36.78
39.84
42.91
45.97
17M0440.1-1.2-2.91%41.4539.714.942.642.532.55
31.41
34.55
37.7
40.84
43.98
47.12
17M0341.3-0.5-1.2%43.340.6516.092.692.532.57
32.18
35.4
38.62
41.83
45.05
48.27
17M0241.8+0.35+0.84%4341.516.092.72.612.63
31.8
34.98
38.16
41.34
44.52
47.7
17M0141.45-0.05-0.12%43.741.316.092.782.632.64
31.42
34.56
37.7
40.85
43.99
47.13
16M1241.5-0.3-0.72%42.8539.0515.522.762.522.67
31.04
34.14
37.25
40.35
43.46
46.56
16M1141.8+0.4+0.97%45.9541.4515.522.982.692.71
30.79
33.87
36.95
40.03
43.11
46.19
16M1041.4-0.1-0.24%4240.9515.522.752.682.71
30.55
33.6
36.66
39.71
42.77
45.82
16M0941.5+1.25+3.11%42.3540.2515.152.82.662.74
30.3
33.33
36.36
39.39
42.42
45.45
16M0840.25-1.35-3.25%43.94015.152.92.642.66
30.32
33.35
36.38
39.42
42.45
45.48
16M0741.6-1.25-2.92%43.240.915.152.852.72.74
30.34
33.37
36.41
39.44
42.48
45.51
16M0642.85+2.05+5.02%44.8540.4515.182.952.662.82
30.36
33.4
36.43
39.47
42.5
45.54
16M0540.8+0.4+0.99%4139.6515.182.652.572.64
30.89
33.98
37.06
40.15
43.24
46.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
16M0440.4-0.05-0.12%414015.182.612.552.57
31.41
34.55
37.7
40.84
43.98
47.12
16M0340.45+0.4+1%41.539.615.972.62.482.53
31.94
35.13
38.33
41.52
44.72
47.91
16M0240.05+0.35+0.88%4239.615.972.652.52.52
31.74
34.91
38.09
41.26
44.44
47.61
16M0139.7-2.2-5.25%41.239.515.972.612.52.52
31.54
34.69
37.85
41
44.16
47.31
15M1241.9+1.7+4.23%41.939.515.672.672.522.67
31.34
34.47
37.61
40.74
43.88
47.01
15M1140.2-0.2-0.5%41.354015.672.672.582.59
31
34.1
37.2
40.3
43.4
46.5
15M1040.4-2.1-4.94%4239.3515.672.742.572.64
30.66
33.73
36.79
39.86
42.92
45.99
15M0942.5+2.8+7.05%42.638.515.162.812.542.8
30.32
33.35
36.38
39.42
42.45
45.48
15M0839.7-4.6-10.4%45.853815.1632.492.6
30.54
33.59
36.65
39.7
42.76
45.81
15M0744.3-0.7-1.56%47.54315.163.092.82.88
30.76
33.84
36.91
39.99
43.06
46.14
15M0645+1.45+3.33%45.8541.9515.492.962.712.91
30.98
34.08
37.18
40.27
43.37
46.47
15M0543.55-3.6-7.64%47.6542.6515.493.032.712.77
31.49
34.64
37.79
40.94
44.09
47.24
15M0447.15+2.55+5.72%47.842.0515.492.992.632.95
32.01
35.21
38.41
41.61
44.81
48.01
15M0344.6+2.75+6.57%45.541.5516.262.82.562.74
32.52
35.77
39.02
42.28
45.53
48.78
15M0241.85-0.15-0.36%434116.262.682.562.61
32.09
35.3
38.51
41.72
44.93
48.14
15M0142+0.05+0.12%42.340.516.262.672.562.65
31.67
34.83
38
41.17
44.33
47.5
14M1241.95-0.8-1.87%43.6540.1515.622.792.572.69
31.24
34.36
37.49
40.61
43.74
46.86
14M1142.75+0.25+0.59%43.8541.715.622.822.682.75
31.11
34.22
37.34
40.45
43.56
46.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
14M1042.5-3.45-7.51%45.541.5515.622.942.682.74
30.99
34.09
37.18
40.28
43.38
46.48
14M0945.95+0.95+2.11%45.9543.215.432.982.82.98
30.86
33.95
37.03
40.12
43.2
46.29
14M0845-2.1-4.46%46.942.215.433.032.722.9
30.99
34.09
37.18
40.28
43.38
46.48
14M0747.1+3.6+8.28%4842.3515.433.092.723.03
31.11
34.22
37.34
40.45
43.56
46.67
14M0643.5+0.3+0.69%464215.622.942.692.78
31.24
34.36
37.49
40.61
43.74
46.86
14M0543.2+0.7+1.65%43.64215.622.762.652.73
31.65
34.81
37.98
41.14
44.31
47.47
14M0442.5+1.4+3.41%44.84015.622.82.52.65
32.05
35.26
38.46
41.67
44.87
48.08
14M0341.1+0.7+1.73%41.540.3516.232.562.492.53
32.46
35.71
38.95
42.2
45.44
48.69
14M0240.4-0.6-1.46%4240.2516.232.612.52.51
32.19
35.41
38.63
41.85
45.07
48.29
14M0141+1.1+2.76%4139.516.232.572.472.57
31.93
35.12
38.31
41.5
44.7
47.89
13M1239.9+0.6+1.53%4038.915.832.532.462.52
31.66
34.83
37.99
41.16
44.32
47.49
13M1139.3+0.2+0.51%41.838.515.832.662.452.5
31.39
34.53
37.67
40.81
43.95
47.09
13M1039.1+0.7+1.82%39.538.1515.832.542.452.51
31.13
34.24
37.35
40.46
43.58
46.69
13M0938.4-2.6-6.34%42.5537.815.432.762.452.49
30.86
33.95
37.03
40.12
43.2
46.29
13M0841-0.5-1.2%41.940.115.432.682.572.62
31.26
34.39
37.51
40.64
43.76
46.89
13M0741.500%41.84015.432.642.532.62
31.66
34.83
37.99
41.16
44.32
47.49
13M0641.5+1.15+2.85%4238.1516.032.622.382.59
32.06
35.27
38.47
41.68
44.88
48.09
13M0540.35-4.55-10.1%46.940.3516.032.882.482.48
32.57
35.82
39.08
42.34
45.59
48.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
13M0444.9+0.2+0.45%45.84416.032.772.662.72
33.07
36.38
39.69
43
46.3
49.61
13M0344.7+2.8+6.68%4540.8516.792.682.432.66
33.58
36.94
40.3
43.65
47.01
50.37
13M0241.9+0.7+1.7%41.940.816.792.512.452.51
33.36
36.7
40.03
43.37
46.7
50.04
13M0141.2+0.3+0.73%41.639.5516.792.512.392.49
33.14
36.45
39.77
43.08
46.4
49.71
12M1240.9+1.9+4.87%41.838.5516.462.542.342.48
32.92
36.21
39.5
42.8
46.09
49.38
12M1139+1.3+3.45%40.237.516.462.472.32.39
32.59
35.85
39.11
42.37
45.63
48.89
12M1037.7-1.9-4.8%39.637.4516.462.452.322.34
32.27
35.49
38.72
41.95
45.17
48.4
12M0939.6+1.6+4.21%39.9537.615.972.52.352.48
31.94
35.13
38.33
41.52
44.72
47.91
12M0838-0.95-2.44%40.937.515.972.562.352.38
31.95
35.15
38.34
41.54
44.73
47.93
12M0738.95+1.55+4.14%38.9537.4515.972.442.342.44
31.97
35.16
38.36
41.56
44.75
47.95
12M0637.4+0.9+2.47%37.43615.992.342.252.34
31.98
35.18
38.38
41.57
44.77
47.97
12M0536.5-0.5-1.35%3836.315.992.342.232.24
32.54
35.79
39.05
42.3
45.56
48.81
12M0437-1.2-3.14%38.53615.992.332.182.24
33.1
36.41
39.72
43.03
46.34
49.65
12M0338.2+0.65+1.73%40.8537.516.832.432.232.27
33.66
37.03
40.39
43.76
47.12
50.49
12M0237.55+0.9+2.46%3836.516.832.292.22.26
33.2
36.52
39.84
43.16
46.48
49.8
12M0136.65-1.35-3.55%37.83616.832.312.22.24
32.74
36.01
39.29
42.56
45.84
49.11
11M1238+2.25+6.29%3835.916.142.352.222.35
32.28
35.51
38.74
41.96
45.19
48.42
11M1135.75-0.55-1.52%3735.416.142.312.212.23
32.01
35.21
38.42
41.62
44.82
48.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
11M1036.3+3.4+10.3%36.532.6516.142.32.062.29
31.75
34.92
38.1
41.27
44.45
47.62
11M0932.9-4.05-11%34.332.215.742.182.052.09
31.48
34.63
37.78
40.92
44.07
47.22
11M0836.95-0.25-0.67%39.132.815.742.442.042.3
32.08
35.29
38.5
41.7
44.91
48.12
11M0737.2+1.2+3.33%38.435.0515.742.352.152.28
32.68
35.95
39.22
42.48
45.75
49.02
11M0636+1.65+4.8%37.334.3516.642.242.062.16
33.28
36.61
39.94
43.26
46.59
49.92
11M0534.35+1.15+3.46%35.133.216.642.091.982.05
33.55
36.9
40.26
43.61
46.97
50.32
11M0433.2+1.7+5.4%343016.642.011.771.96
33.81
37.19
40.58
43.96
47.34
50.72
11M0331.5+0.3+0.96%31.6529.617.041.861.741.85
34.08
37.49
40.9
44.3
47.71
51.12
11M0231.2+0.25+0.81%31.629.417.041.871.741.84
33.85
37.24
40.62
44.01
47.39
50.78
11M0130.95-0.05-0.16%31.930.517.041.91.811.84
33.63
36.99
40.35
43.71
47.08
50.44
10M1231+0.9+2.99%31.529.816.71.891.781.86
33.4
36.74
40.08
43.42
46.76
50.1
10M1130.1+1.05+3.61%32.828.3516.71.981.721.82
33.05
36.36
39.66
42.97
46.27
49.58
10M1029.05+0.05+0.17%29.528.816.71.81.761.78
32.71
35.98
39.25
42.52
45.79
49.06
10M0929+1.55+5.65%29.427.516.181.821.71.79
32.36
35.6
38.83
42.07
45.3
48.54
10M0827.45-2.45-8.19%31.9527.1516.181.981.681.7
32.29
35.52
38.75
41.98
45.21
48.44
10M0729.9+2.2+7.94%29.928.0516.181.861.741.86
32.23
35.45
38.67
41.89
45.12
48.34
10M0627.7-0.3-1.07%28.6527.2516.081.781.691.72
32.16
35.38
38.59
41.81
45.02
48.24
10M0528+0.5+1.82%29.3526.716.081.81.641.71
32.65
35.92
39.18
42.45
45.71
48.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
10M0427.5+0.85+3.19%27.726.516.081.671.61.66
33.15
36.46
39.78
43.09
46.41
49.72
10M0326.65+0.15+0.57%27.525.616.821.631.521.58
33.64
37
40.37
43.73
47.1
50.46
10M0226.5+0.3+1.15%26.825.116.821.621.521.6
33.1
36.41
39.72
43.03
46.34
49.65
10M0126.2-0.4-1.5%26.92616.821.651.61.61
32.56
35.82
39.07
42.33
45.58
48.84
09M1226.6+1.55+6.19%27.125.0516.011.691.561.66
32.02
35.22
38.42
41.63
44.83
48.03
09M1125.05-0.35-1.38%25.952516.011.641.581.58
31.71
34.88
38.05
41.22
44.39
47.56
09M1025.400%25.9524.816.011.651.581.62
31.39
34.53
37.67
40.81
43.95
47.09
09M0925.4+1.4+5.83%26.323.9515.541.691.541.63
31.08
34.19
37.3
40.4
43.51
46.62
09M0824-1.75-6.8%27.32315.541.761.481.55
31.01
34.11
37.21
40.31
43.41
46.51
09M0725.75+1.25+5.1%25.7524.315.541.661.571.66
30.93
34.03
37.12
40.21
43.31
46.4
09M0624.500%25.62415.431.661.561.59
30.86
33.95
37.03
40.12
43.2
46.29
09M0524.500%25.923.815.431.671.541.58
30.98
34.08
37.18
40.27
43.37
46.47
09M0424.5+1.5+6.52%2522.1515.431.611.421.58
31.1
34.21
37.32
40.43
43.54
46.65
09M0323+2.2+10.6%23.52015.611.511.281.47
31.22
34.34
37.46
40.59
43.71
46.83
09M0220.8+0.3+1.46%21.419.5515.611.391.271.35
30.73
33.81
36.88
39.95
43.03
46.1
09M0120.5-0.5-2.38%21.119.5515.611.41.291.36
30.25
33.27
36.3
39.32
42.35
45.37
08M1221+3.2+18%2117.514.881.411.181.41
29.76
32.74
35.71
38.69
41.66
44.64
08M1117.800%18.81714.881.281.161.21
29.33
32.27
35.2
38.13
41.07
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
08M1017.8-0.2-1.11%19.3517.314.881.341.21.23
28.91
31.8
34.69
37.58
40.47
43.36
08M0918-1.8-9.09%20.1517.214.241.421.211.26
28.48
31.33
34.18
37.02
39.87
42.72
08M0819.8-1.7-7.91%21.918.314.241.521.271.37
28.81
31.69
34.58
37.46
40.34
43.22
08M0721.5+0.2+0.94%22.119.914.241.521.371.48
29.15
32.06
34.98
37.89
40.81
43.72
08M0621.3-2-8.58%23.520.914.741.591.421.45
29.48
32.43
35.38
38.32
41.27
44.22
08M0523.3-0.6-2.51%28.0522.914.741.871.531.56
29.93
32.92
35.91
38.9
41.9
44.89
08M0423.9+2.7+12.7%23.920.9514.741.571.381.57
30.37
33.41
36.45
39.49
42.52
45.56
08M0321.2+2.3+12.2%21.81815.411.411.171.38
30.82
33.9
36.98
40.07
43.15
46.23
08M0218.9+0.2+1.07%18.91815.411.251.191.25
30.35
33.39
36.42
39.46
42.49
45.53
08M0118.7+0.3+1.63%20.31815.411.361.21.25
29.89
32.88
35.86
38.85
41.84
44.83
07M1218.4-0.2-1.08%18.817.1514.711.281.171.25
29.42
32.36
35.3
38.25
41.19
44.13
07M1118.6-0.35-1.85%19.218.414.711.31.251.26
29.46
32.41
35.35
38.3
41.24
44.19
07M1018.95-0.05-0.26%19.2518.414.711.311.251.28
29.5
32.45
35.4
38.35
41.3
44.25
07M0919+1+5.56%19.4518.214.771.321.231.29
29.54
32.49
35.45
38.4
41.36
44.31
07M0818-1.95-9.77%19.516.814.771.341.151.23
29.19
32.11
35.03
37.95
40.87
43.79
07M0719.95+1.9+10.5%2218.214.771.531.261.38
28.85
31.73
34.62
37.5
40.39
43.27
07M0618.05+1.75+10.7%19.3516.0514.251.361.131.27
28.5
31.35
34.2
37.05
39.9
42.75
07M0516.3-0.1-0.61%16.71614.251.161.121.14
28.69
31.56
34.43
37.3
40.17
43.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
07M0416.4+1.2+7.89%18.115.114.251.251.051.14
28.89
31.78
34.66
37.55
40.44
43.33
07M0315.2-0.3-1.94%1614.914.541.11.021.05
29.08
31.99
34.9
37.8
40.71
43.62
07M0215.5+0.5+3.33%15.61514.541.091.051.08
28.71
31.58
34.45
37.32
40.19
43.06
07M011500%16.0514.6514.541.131.031.06
28.33
31.17
34
36.83
39.67
42.5
06M1215+0.6+4.17%15.814.213.981.131.021.07
27.96
30.76
33.55
36.35
39.14
41.94
06M1114.4+0.1+0.7%14.81413.981.071.021.05
27.54
30.29
33.05
35.8
38.56
41.31
06M1014.3+0.3+2.14%14.4513.9513.981.071.031.05
27.12
29.83
32.54
35.26
37.97
40.68