≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / 本淨比河流圖(月)

9927 泰銘

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.562-0.5-0.81%0.81%61.66261.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2611,611萬282927股/筆61.651.3910.320.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,514萬283862張/筆62.06-0.5 (-0.8%)

連續漲跌: 連2跌  ( -1元 / -1.6%)

財報評分: 最新57分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

9927 泰銘 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1061.5-8.6-12.3%64.761.544.181.461.391.39
44.18
53.02
61.85
70.69
79.52
88.36
26M0970.1+0.3+0.43%70.669.344.181.61.571.59
44.18
53.02
61.85
70.69
79.52
88.36
26M0869.8-0.1-0.14%70.468.144.181.591.541.58
44.18
53.02
61.85
70.69
79.52
88.36
26M0769.9+1.1+1.6%70.66844.181.61.541.58
44.18
53.02
61.85
70.69
79.52
88.36
26M0668.8+0.8+1.18%70.367.844.181.591.531.56
44.18
53.02
61.85
70.69
79.52
88.36
26M0568-0.3-0.44%69.766.344.181.591.511.55
43.86
52.63
61.4
70.18
78.95
87.72
26M0468.3+0.7+1.04%7167.544.181.631.551.57
43.54
52.25
60.96
69.66
78.37
87.08
26M0367.6-2.4-3.43%70.366.143.221.631.531.56
43.22
51.86
60.51
69.15
77.8
86.44
26M0270-0.5-0.71%70.568.943.221.591.551.58
44.42
53.3
62.18
71.07
79.95
88.83
26M0170.5+2.4+3.52%71.567.343.221.571.481.55
45.61
54.74
63.86
72.98
82.1
91.23
25M1268.1+0.6+0.89%7067.146.811.51.431.45
46.81
56.17
65.53
74.9
84.26
93.62
25M1167.5+13.3+24.5%67.95246.811.471.131.47
46.04
55.24
64.45
73.66
82.87
92.07
25M1054.2-2.3-4.07%56.753.246.811.251.181.2
45.26
54.32
63.37
72.42
81.47
90.53
25M0956.5+0.1+0.18%57.255.544.491.291.251.27
44.49
53.39
62.29
71.18
80.08
88.98
25M0856.4-11.9-17.4%68.755.944.491.691.371.39
40.72
48.86
57
65.15
73.29
81.43
25M0768.3-1.4-2.01%7066.144.491.891.791.85
36.94
44.33
51.72
59.11
66.5
73.89
25M0669.7+0.3+0.43%70.36833.172.122.052.1
33.17
39.8
46.44
53.07
59.71
66.34
25M0569.4-2.4-3.34%72.76933.172.162.052.06
33.63
40.36
47.08
53.81
60.53
67.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0471.8-2.2-2.97%75.364.233.172.211.882.11
34.09
40.91
47.73
54.54
61.36
68.18
25M0374+4.6+6.63%77.668.834.552.251.992.14
34.55
41.46
48.37
55.28
62.19
69.1
25M0269.4+3.3+4.99%69.665.634.551.931.821.92
36.12
43.35
50.57
57.8
65.02
72.25
25M0166.1+2.2+3.44%66.563.734.551.761.691.75
37.7
45.24
52.78
60.31
67.85
75.39
24M1263.9-1.1-1.69%6762.539.271.711.591.63
39.27
47.12
54.98
62.83
70.69
78.54
24M1165-1.9-2.84%68.764.239.271.771.661.68
38.78
46.53
54.29
62.04
69.8
77.55
24M1066.9-2.2-3.18%70.666.639.271.841.741.75
38.28
45.94
53.6
61.25
68.91
76.57
24M0969.1-9.5-12.1%79.56937.792.11.831.83
37.79
45.35
52.91
60.46
68.02
75.58
24M0878.6+2.7+3.56%7968.837.792.111.842.1
37.4
44.88
52.36
59.83
67.31
74.79
24M0775.9-1.7-2.19%78.77437.792.1322.05
37
44.4
51.8
59.21
66.61
74.01
24M0677.6-2.4-3%82.477.636.612.252.122.12
36.61
43.93
51.25
58.58
65.9
73.22
24M0580+5.1+6.81%87.274.836.612.422.082.22
36.03
43.24
50.45
57.65
64.86
72.07
24M0474.9+0.6+0.81%78.371.236.612.212.012.11
35.46
42.55
49.64
56.73
63.82
70.91
24M0374.3+0.9+1.23%79.971.434.882.292.052.13
34.88
41.86
48.83
55.81
62.78
69.76
24M0273.4+7.7+11.7%74.164.734.882.071.82.05
35.88
43.06
50.24
57.41
64.59
71.77
24M0165.7-4.8-6.81%70.863.834.881.921.731.78
36.89
44.26
51.64
59.02
66.4
73.77
23M1270.5-1.1-1.54%75.368.637.891.991.811.86
37.89
45.47
53.05
60.62
68.2
75.78
23M1171.6+16.9+30.9%71.954.637.891.911.451.9
37.7
45.24
52.78
60.33
67.87
75.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1054.7-0.3-0.55%60.254.537.891.61.451.46
37.52
45.02
52.52
60.03
67.53
75.03
23M0955-3.2-5.5%63.553.537.331.71.431.47
37.33
44.8
52.26
59.73
67.19
74.66
23M0858.2+4.7+8.79%64.649.0537.331.761.341.59
36.64
43.97
51.3
58.62
65.95
73.28
23M0753.5+7.8+17.1%56.945.3537.331.581.261.49
35.95
43.14
50.33
57.52
64.71
71.9
23M0645.7+0.55+1.22%46.344.835.261.311.271.3
35.26
42.31
49.36
56.42
63.47
70.52
23M0545.15+0.3+0.67%46.243.7535.261.341.271.31
34.58
41.5
48.41
55.33
62.24
69.16
23M0444.85+1.95+4.55%45.9542.8535.261.361.261.32
33.9
40.68
47.46
54.24
61.02
67.8
23M0342.9+3.2+8.06%43.6538.533.221.311.161.29
33.22
39.86
46.51
53.15
59.8
66.44
23M0239.7+1.5+3.93%39.83833.221.161.111.16
34.2
41.04
47.88
54.72
61.56
68.4
23M0138.2+0.5+1.33%38.2537.533.221.091.071.09
35.18
42.22
49.25
56.29
63.32
70.36
22M1237.7+0.4+1.07%38.736.7536.161.071.021.04
36.16
43.39
50.62
57.86
65.09
72.32
22M1137.3+2.7+7.8%37.334.636.161.040.961.04
35.9
43.08
50.26
57.45
64.63
71.81
22M1034.6+0.1+0.29%35.4533.736.160.990.950.97
35.65
42.78
49.91
57.03
64.16
71.29
22M0934.5-8.6-20%43.0533.935.391.220.960.97
35.39
42.47
49.55
56.62
63.7
70.78
22M0843.1+2.15+5.25%43.5539.735.391.251.141.23
34.95
41.94
48.93
55.91
62.9
69.89
22M0740.95+0.05+0.12%40.9538.135.391.191.11.19
34.5
41.4
48.3
55.21
62.11
69.01
22M0640.9-4.2-9.31%46.3540.834.061.361.21.2
34.06
40.87
47.68
54.5
61.31
68.12
22M0545.1-1.05-2.28%47.8541.634.061.421.231.34
33.69
40.43
47.17
53.91
60.65
67.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0446.15-0.05-0.11%48.6544.9534.061.461.351.38
33.33
39.99
46.66
53.32
59.99
66.65
22M0346.2+8+20.9%47.4538.232.961.441.161.4
32.96
39.55
46.14
52.74
59.33
65.92
22M0238.2+0.9+2.41%38.637.2532.961.141.11.13
33.81
40.57
47.33
54.1
60.86
67.62
22M0137.3-0.9-2.36%38.837.132.961.121.071.08
34.66
41.59
48.52
55.46
62.39
69.32
21M1238.2+4.2+12.4%39.8538.0535.511.121.071.08
35.51
42.61
49.71
56.82
63.92
71.02
21M1134+1.15+3.5%34.63235.511.010.941
34.11
40.93
47.75
54.57
61.39
68.21
21M1032.85+1.45+4.62%33.3529.7535.511.020.911
32.7
39.24
45.78
52.33
58.87
65.41
21M0931.4-3.3-9.51%34.8531.1531.31.1111
31.3
37.56
43.82
50.08
56.34
62.6
21M0834.7-6.9-16.6%42.534.1531.31.441.161.18
29.52
35.42
41.33
47.23
53.14
59.04
21M0741.6+3.35+8.76%45.837.331.31.651.341.5
27.74
33.29
38.84
44.38
49.93
55.48
21M0638.25+6.55+20.7%39.631.925.961.531.231.47
25.96
31.15
36.34
41.54
46.73
51.92
21M0531.7+0.1+0.32%36.928.225.961.441.11.24
25.55
30.66
35.77
40.88
45.99
51.1
21M0431.6+1.8+6.04%32.129.325.961.281.171.26
25.14
30.17
35.2
40.22
45.25
50.28
21M0329.8-1.1-3.56%3129.224.731.251.181.21
24.73
29.68
34.62
39.57
44.51
49.46
21M0230.9+1.5+5.1%31.6529.2524.731.281.181.25
24.76
29.71
34.66
39.61
44.56
49.51
21M0129.4-0.2-0.68%32.1529.224.731.31.181.19
24.78
29.74
34.7
39.65
44.61
49.57
20M1229.6-0.9-2.95%30.629.2524.811.231.181.19
24.81
29.77
34.73
39.7
44.66
49.62
20M1130.5+2.95+10.7%30.827.324.811.261.121.25
24.46
29.36
34.25
39.14
44.03
48.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1027.55-0.15-0.54%2827.3524.811.161.131.14
24.12
28.94
33.76
38.59
43.41
48.23
20M0927.7-0.65-2.29%28.927.523.771.221.161.17
23.77
28.52
33.28
38.03
42.79
47.54
20M0828.35-1.8-5.97%30.752823.771.311.191.21
23.51
28.21
32.91
37.62
42.32
47.02
20M0730.15-0.15-0.5%31.329.723.771.351.281.3
23.25
27.9
32.55
37.2
41.85
46.5
20M0630.3+0.55+1.85%30.7529.322.991.341.271.32
22.99
27.59
32.19
36.78
41.38
45.98
20M0529.75-0.95-3.09%31.0529.422.991.361.291.31
22.79
27.35
31.91
36.46
41.02
45.58
20M0430.7+2.3+8.1%30.8527.922.991.371.241.36
22.59
27.11
31.63
36.14
40.66
45.18
20M0328.4-2.8-8.97%31.423.8522.391.41.071.27
22.39
26.87
31.35
35.82
40.3
44.78
20M0231.200%31.530.522.391.351.311.34
23.35
28.02
32.69
37.35
42.02
46.69
20M0131.2-1.25-3.85%32.830.722.391.351.261.28
24.3
29.16
34.02
38.89
43.75
48.61
19M1232.45+0.45+1.41%3331.525.261.311.251.28
25.26
30.31
35.36
40.42
45.47
50.52
19M1132+0.05+0.16%33.331.725.261.321.261.27
25.16
30.19
35.22
40.26
45.29
50.32
19M1031.95+0.85+2.73%32.330.725.261.291.231.27
25.06
30.07
35.08
40.1
45.11
50.12
19M0931.1+0.35+1.14%31.830.6524.961.271.231.25
24.96
29.95
34.94
39.94
44.93
49.92
19M0830.75-1.65-5.09%32.930.424.961.341.231.25
24.64
29.56
34.49
39.42
44.35
49.27
19M0732.4+0.4+1.25%32.8531.3524.961.351.291.33
24.31
29.18
34.04
38.9
43.76
48.63
19M0632+0.7+2.24%3230.823.991.331.281.33
23.99
28.79
33.59
38.38
43.18
47.98
19M0531.3-0.75-2.34%32.0530.523.991.321.251.29
24.33
29.2
34.06
38.93
43.79
48.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0432.05+0.15+0.47%32.331.623.991.311.281.3
24.67
29.6
34.54
39.47
44.41
49.34
19M0331.9-1.25-3.77%33.431.2525.011.341.251.28
25.01
30.01
35.01
40.02
45.02
50.02
19M0233.15+1.3+4.08%33.431.525.011.351.271.34
24.82
29.78
34.74
39.71
44.67
49.63
19M0131.85+1.45+4.77%3230.425.011.31.231.29
24.62
29.55
34.47
39.4
44.32
49.25
18M1230.4-0.5-1.62%31.353024.431.281.231.24
24.43
29.32
34.2
39.09
43.97
48.86
18M1130.9-0.85-2.68%32.329.4524.431.321.211.27
24.41
29.29
34.17
39.05
43.93
48.81
18M1031.75-3.25-9.29%35.2530.524.431.451.251.3
24.38
29.26
34.14
39.01
43.89
48.77
18M0935-0.35-0.99%35.533.724.361.461.381.44
24.36
29.23
34.1
38.98
43.85
48.72
18M0835.35-4.3-10.8%39.934.124.361.61.371.42
24.9
29.88
34.86
39.85
44.83
49.81
18M0739.65+0.3+0.76%39.7538.7524.361.561.521.56
25.45
30.54
35.63
40.71
45.8
50.89
18M0639.35+0.05+0.13%40.6539.0525.991.561.51.51
25.99
31.19
36.39
41.58
46.78
51.98
18M0539.3-0.55-1.38%39.9538.1525.991.531.461.51
26.08
31.3
36.52
41.73
46.95
52.17
18M0439.85-0.5-1.24%40.5539.5525.991.551.511.52
26.18
31.41
36.65
41.88
47.12
52.35
18M0340.35+0.55+1.38%41.338.926.271.571.481.54
26.27
31.52
36.78
42.03
47.29
52.54
18M0239.8-0.05-0.13%40.138.1526.271.541.471.53
25.98
31.17
36.37
41.56
46.76
51.95
18M0139.85+0.65+1.66%41.139.326.271.61.531.55
25.68
30.82
35.96
41.09
46.23
51.37
17M1239.2-0.05-0.13%39.5538.525.391.561.521.54
25.39
30.47
35.55
40.62
45.7
50.78
17M1139.25+0.7+1.82%39.838.5525.391.61.551.58
24.84
29.81
34.78
39.75
44.72
49.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1038.55+1.15+3.07%40.4537.425.391.661.541.59
24.3
29.16
34.02
38.87
43.73
48.59
17M0937.4-0.1-0.27%38.3537.0523.751.611.561.57
23.75
28.5
33.25
38
42.75
47.5
17M0837.5-1.85-4.7%40.636.123.751.741.551.61
23.31
27.97
32.63
37.3
41.96
46.62
17M0739.35-0.15-0.38%40.0539.123.751.751.711.72
22.87
27.44
32.02
36.59
41.17
45.74
17M0639.5+1.2+3.13%40.5538.2522.431.811.711.76
22.43
26.92
31.4
35.89
40.37
44.86
17M0538.3+0.35+0.92%38.7537.222.431.691.621.67
22.99
27.59
32.19
36.78
41.38
45.98
17M0437.95-0.25-0.65%38.936.722.431.651.561.61
23.55
28.26
32.97
37.68
42.39
47.1
17M0338.2+2.4+6.7%39.435.424.111.631.471.58
24.11
28.93
33.75
38.58
43.4
48.22
17M0235.8-0.3-0.83%37.435.424.111.571.491.5
23.84
28.6
33.37
38.14
42.91
47.67
17M0136.1+2.05+6.02%36.334.124.111.541.451.53
23.56
28.28
32.99
37.7
42.41
47.13
16M1234.05-1.75-4.89%37.934.0523.291.631.461.46
23.29
27.95
32.61
37.26
41.92
46.58
16M1135.8+4.95+16%36.93023.291.611.311.57
22.87
27.45
32.02
36.6
41.17
45.75
16M1030.85-0.75-2.37%32.93023.291.471.341.37
22.46
26.95
31.44
35.93
40.42
44.91
16M0931.6-1.15-3.51%33.7530.122.041.531.371.43
22.04
26.45
30.86
35.26
39.67
44.08
16M0832.75+1.55+4.97%3330.7522.041.511.411.5
21.79
26.14
30.5
34.86
39.22
43.57
16M0731.2+1.05+3.48%31.953022.041.481.391.45
21.53
25.84
30.15
34.45
38.76
43.07
16M0630.15+0.2+0.67%30.329.521.281.421.391.42
21.28
25.54
29.79
34.05
38.3
42.56
16M0529.95+0.35+1.18%30.3529.121.281.41.341.38
21.72
26.06
30.4
34.75
39.09
43.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0429.6-0.55-1.82%30.8529.4521.281.391.331.34
22.15
26.58
31.01
35.45
39.88
44.31
16M0330.15+1.25+4.33%31.3528.822.591.391.271.33
22.59
27.11
31.63
36.14
40.66
45.18
16M0228.9+0.5+1.76%29.328.0522.591.311.251.29
22.4
26.88
31.36
35.84
40.32
44.8
16M0128.4+0.45+1.61%28.6526.522.591.291.191.28
22.21
26.65
31.09
35.54
39.98
44.42
15M1227.95+0.45+1.64%28.5526.622.021.31.211.27
22.02
26.42
30.83
35.23
39.64
44.04
15M1127.5-2.7-8.94%30.826.522.021.421.221.27
21.73
26.07
30.42
34.76
39.11
43.45
15M1030.2+0.85+2.9%31.52922.021.471.351.41
21.43
25.72
30.01
34.29
38.58
42.87
15M0929.35-0.15-0.51%31.226.821.141.481.271.39
21.14
25.37
29.6
33.82
38.05
42.28
15M0829.5-3.1-9.51%34.5526.421.141.641.261.4
21
25.2
29.4
33.61
37.81
42.01
15M0732.6-2.8-7.91%35.9532.5521.141.721.561.56
20.87
25.04
29.21
33.39
37.56
41.73
15M0635.4-2.9-7.57%38.635.220.731.861.71.71
20.73
24.88
29.02
33.17
37.31
41.46
15M0538.3-3.35-8.04%4237.520.731.981.761.8
21.26
25.52
29.77
34.02
38.27
42.53
15M0441.65+2.65+6.79%41.9538.720.731.921.781.91
21.8
26.16
30.52
34.87
39.23
43.59
15M0339+0.9+2.36%39.7537.822.331.781.691.75
22.33
26.8
31.26
35.73
40.19
44.66
15M0238.1+1.3+3.53%38.2536.522.331.721.641.71
22.26
26.72
31.17
35.62
40.07
44.53
15M0136.8+0.9+2.51%37.235.222.331.681.591.66
22.2
26.64
31.08
35.51
39.95
44.39
14M1235.9+1.05+3.01%36.8533.922.131.671.531.62
22.13
26.56
30.98
35.41
39.83
44.26
14M1134.85+1.05+3.11%35.333.622.131.621.541.6
21.77
26.13
30.48
34.84
39.19
43.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1033.8-1.35-3.84%35.432.822.131.651.531.58
21.42
25.7
29.98
34.27
38.55
42.83
14M0935.15-1.75-4.74%37.4533.621.061.781.61.67
21.06
25.27
29.48
33.7
37.91
42.12
14M0836.9-4-9.78%42.135.921.062.031.731.78
20.7
24.84
28.98
33.13
37.27
41.41
14M0740.9+4.85+13.5%41.5535.821.062.041.762.01
20.35
24.42
28.49
32.55
36.62
40.69
14M0636.05+1.5+4.34%36.634.2519.991.831.711.8
19.99
23.99
27.99
31.98
35.98
39.98
14M0534.55-0.2-0.58%3534.119.991.71.661.68
20.56
24.67
28.78
32.89
37
41.11
14M0434.75-0.5-1.42%36.7533.1519.991.741.571.65
21.12
25.35
29.57
33.8
38.02
42.25
14M0335.25+0.25+0.71%36.434.521.691.681.591.63
21.69
26.03
30.37
34.7
39.04
43.38
14M0235+0.65+1.89%35.4533.821.691.671.591.65
21.2
25.44
29.68
33.92
38.16
42.4
14M0134.35-1.25-3.51%3634.121.691.741.651.66
20.71
24.85
28.99
33.14
37.28
41.42
13M1235.6+1.55+4.55%36.533.720.221.811.671.76
20.22
24.26
28.31
32.35
36.4
40.44
13M1134.05+0.15+0.44%34.231.2520.221.711.571.71
19.97
23.96
27.95
31.95
35.94
39.93
13M1033.9+0.9+2.73%34.4532.8520.221.751.671.72
19.71
23.66
27.6
31.54
35.48
39.43
13M0933-1.05-3.08%34.632.8519.461.781.691.7
19.46
23.35
27.24
31.14
35.03
38.92
13M0834.05-4.55-11.8%39.333.6519.462.031.741.76
19.35
23.22
27.09
30.96
34.83
38.7
13M0738.6+4.6+13.5%39.6534.0519.462.061.772.01
19.24
23.09
26.94
30.78
34.63
38.48
13M0634-0.6-1.73%37.833.419.131.981.751.78
19.13
22.96
26.78
30.61
34.43
38.26
13M0534.6+2.95+9.32%35.831.319.131.811.581.75
19.77
23.73
27.68
31.64
35.59
39.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0431.65-0.05-0.16%32.130.519.131.571.491.55
20.42
24.5
28.58
32.67
36.75
40.83
13M0331.7+0.05+0.16%32.2530.121.061.531.431.51
21.06
25.27
29.48
33.7
37.91
42.12
13M0231.65-0.65-2.01%33.231.5521.061.611.531.54
20.57
24.68
28.8
32.91
37.03
41.14
13M0132.3+1.85+6.08%32.530.5521.061.621.521.61
20.08
24.1
28.11
32.13
36.14
40.16
12M1230.45+0.7+2.35%30.6529.119.591.561.491.55
19.59
23.51
27.43
31.34
35.26
39.18
12M1129.75+2+7.21%3027.419.591.561.431.55
19.18
23.02
26.85
30.69
34.52
38.36
12M1027.75-3.75-11.9%31.52719.591.681.441.48
18.77
22.52
26.28
30.03
33.79
37.54
12M0931.5+3.55+12.7%32.626.418.361.781.441.72
18.36
22.03
25.7
29.38
33.05
36.72
12M0827.95+1.45+5.47%28.726.518.361.571.451.53
18.29
21.94
25.6
29.26
32.92
36.57
12M0726.5+0.2+0.76%26.825.3518.361.471.391.45
18.21
21.86
25.5
29.14
32.78
36.43
12M0626.3-0.3-1.13%2724.7518.141.491.361.45
18.14
21.77
25.4
29.02
32.65
36.28
12M0526.6-1-3.62%28.526.0518.141.531.41.43
18.57
22.28
26
29.71
33.43
37.14
12M0427.6-0.95-3.33%28.82718.141.521.421.45
19
22.8
26.6
30.4
34.2
38
12M0328.55-1.95-6.39%3128.219.431.61.451.47
19.43
23.32
27.2
31.09
34.97
38.86
12M0230.5+2.5+8.93%3127.819.431.621.451.6
19.11
22.93
26.75
30.57
34.39
38.21
12M0128+0.75+2.75%28.4526.119.431.511.391.49
18.78
22.54
26.3
30.05
33.81
37.57
11M1227.25-1.4-4.89%29.326.7518.461.591.451.48
18.46
22.15
25.84
29.54
33.23
36.92
11M1128.65-2.85-9.05%31.927.5518.461.711.481.54
18.66
22.4
26.13
29.86
33.59
37.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1031.5-0.8-2.48%33.230.618.461.761.621.67
18.87
22.64
26.41
30.19
33.96
37.73
11M0932.3-3.75-10.4%36.330.919.071.91.621.69
19.07
22.88
26.7
30.51
34.33
38.14
11M0836.05-3.7-9.31%40.4529.0519.072.091.51.86
19.4
23.28
27.16
31.04
34.92
38.8
11M0739.75-0.15-0.38%41.138.919.072.081.972.01
19.73
23.68
27.62
31.57
35.51
39.46
11M0639.9-0.2-0.5%40.438.520.062.011.921.99
20.06
24.07
28.08
32.1
36.11
40.12
11M0540.1+1.1+2.82%41.137.320.061.991.81.94
20.69
24.82
28.96
33.1
37.24
41.37
11M0439-1.6-3.94%43.73920.062.051.831.83
21.31
25.58
29.84
34.1
38.36
42.63
11M0340.6+3.2+8.56%41.83521.941.911.61.85
21.94
26.33
30.72
35.1
39.49
43.88
11M0237.4+0.45+1.22%39.536.7521.941.891.761.79
20.89
25.07
29.25
33.42
37.6
41.78
11M0136.9500%38.236.3521.941.931.831.86
19.84
23.81
27.78
31.74
35.71
39.68
10M1236.95+2.5+7.26%37.534.4518.7921.831.97
18.79
22.55
26.31
30.06
33.82
37.58
10M1134.45-3-8.01%38.834.418.792.121.881.88
18.32
21.98
25.65
29.31
32.98
36.64
10M1037.45+2.15+6.09%38.63418.792.161.92.1
17.85
21.42
24.99
28.56
32.13
35.7
10M0935.3+1.8+5.37%363317.382.071.92.03
17.38
20.86
24.33
27.81
31.28
34.76
10M0833.5-8.05-19.4%45.533.317.382.621.921.93
17.35
20.82
24.29
27.75
31.22
34.69
10M0741.55+0.8+1.96%42.3540.0517.382.452.312.4
17.31
20.78
24.24
27.7
31.16
34.63
10M0640.75-0.55-1.33%42.2539.117.282.452.262.36
17.28
20.74
24.19
27.65
31.1
34.56
10M0541.3-3.2-7.19%44.4538.817.282.42.092.23
18.54
22.25
25.96
29.66
33.37
37.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0444.5-0.85-1.87%48.154317.282.432.172.25
19.8
23.76
27.72
31.68
35.64
39.6
10M0345.35+4.55+11.2%45.941.121.062.181.952.15
21.06
25.27
29.48
33.7
37.91
42.12
10M0240.8+0.05+0.12%43.434.621.062.081.661.96
20.83
24.99
29.16
33.32
37.49
41.65
10M0140.75-7.05-14.7%50.940.421.062.471.961.98
20.59
24.71
28.83
32.95
37.07
41.19
09M1247.8+3.2+7.17%49.444.520.362.432.192.35
20.36
24.43
28.5
32.58
36.65
40.72
09M1144.6-0.2-0.45%4843.520.362.42.182.23
19.99
23.98
27.98
31.98
35.98
39.97
09M1044.8+2.9+6.92%5041.120.362.552.12.28
19.61
23.54
27.46
31.38
35.3
39.23
09M0941.9+4.1+10.8%45.837.4519.242.381.952.18
19.24
23.09
26.94
30.78
34.63
38.48
09M0837.8+4.4+13.2%38.4534.0519.242.071.842.04
18.54
22.25
25.96
29.66
33.37
37.08
09M0733.4+3.4+11.3%34.328.819.241.921.611.87
17.84
21.41
24.98
28.54
32.11
35.68
09M0630-1.45-4.61%362817.142.11.631.75
17.14
20.57
24
27.42
30.85
34.28
09M0531.45+6.9+28.1%32.124.517.141.941.481.9
16.52
19.82
23.12
26.43
29.73
33.03
09M0424.55+3.35+15.8%29.221.217.141.841.331.54
15.89
19.07
22.25
25.43
28.61
31.79
09M0321.2+5.2+32.5%2314.615.271.510.961.39
15.27
18.32
21.38
24.43
27.49
30.54
09M0216+1.85+13.1%16.214.2515.271.080.951.07
15
18
21
24
27
30
09M0114.15+0.35+2.54%15.6513.215.271.060.90.96
14.73
17.68
20.62
23.57
26.51
29.46
08M1213.8+0.1+0.73%14.6512.214.461.010.840.95
14.46
17.35
20.24
23.14
26.03
28.92
08M1113.7-1.5-9.87%15.8511.914.461.060.80.92
14.9
17.88
20.86
23.83
26.81
29.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1015.2-2.2-12.6%19.2513.9514.461.260.910.99
15.33
18.4
21.47
24.53
27.6
30.67
08M0917.4-11.5-39.8%27.715.4515.771.760.981.1
15.77
18.92
22.08
25.23
28.39
31.54
08M0828.9-11.5-28.5%42.328.915.772.651.811.81
15.97
19.16
22.36
25.55
28.75
31.94
08M0740.4-4.2-9.42%4639.415.772.842.442.5
16.17
19.4
22.64
25.87
29.11
32.34
08M0644.6-9.7-17.9%54.943.516.373.352.662.72
16.37
19.64
22.92
26.19
29.47
32.74
08M0554.3-6.6-10.8%61.653.716.373.312.882.91
18.63
22.36
26.08
29.81
33.53
37.26
08M0460.9+1.4+2.35%66.159.916.373.162.872.92
20.89
25.07
29.25
33.42
37.6
41.78
08M0359.5-3.1-4.95%62.456.523.152.72.442.57
23.15
27.78
32.41
37.04
41.67
46.3
08M0262.6+8.1+14.9%63.849.823.152.82.182.75
22.8
27.36
31.92
36.49
41.05
45.61
08M0154.5-7.6-12.2%67.551.823.153.012.312.43
22.46
26.95
31.44
35.93
40.42
44.91
07M1262.1-1.6-2.51%66.653.722.113.012.432.81
22.11
26.53
30.95
35.38
39.8
44.22
07M1163.7-9.9-13.5%77.659.922.113.672.833.01
21.13
25.36
29.58
33.81
38.03
42.26
07M1073.6-4.8-6.12%856922.114.223.423.65
20.15
24.18
28.21
32.24
36.27
40.3
07M0978.4+24.1+44.4%80.154.319.174.182.834.09
19.17
23
26.84
30.67
34.51
38.34
07M0854.3+1.5+2.84%55.444.1519.173.082.453.02
18
21.6
25.2
28.81
32.41
36.01
07M0752.8+7.8+17.3%62.844.519.173.732.643.14
16.84
20.2
23.57
26.94
30.31
33.67
07M0645+7.95+21.5%45.4537.315.672.92.382.87
15.67
18.8
21.94
25.07
28.21
31.34
07M0537.05+2.95+8.65%37.533.815.672.362.132.33
15.9
19.08
22.26
25.45
28.63
31.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0434.1+4.25+14.2%36.1530.115.672.241.872.11
16.14
19.36
22.59
25.82
29.05
32.27
07M0329.85+1.05+3.65%30.527.0516.371.861.651.82
16.37
19.64
22.92
26.19
29.47
32.74
07M0228.8+2+7.46%29.426.516.371.851.661.81
15.93
19.11
22.3
25.48
28.67
31.85
07M0126.8-1.85-6.46%29.1526.616.371.881.721.73
15.48
18.58
21.68
24.77
27.87
30.97
06M1228.65+2.5+9.56%29.526.315.041.961.751.9
15.04
18.05
21.06
24.06
27.07
30.08
06M1126.15+0.85+3.36%28.225.115.041.911.71.77
14.76
17.71
20.66
23.62
26.57
29.52
06M1025.3+0.05+0.2%28.3522.4515.041.961.551.75
14.48
17.38
20.27
23.17
26.06
28.96