≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / 本淨比河流圖(月)

9928 中視

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.800%0.56%17.817.817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2340.15萬25905股/筆17.750.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2239.34萬171.3張/筆17.78-0.05 (-0.28%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均28分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

9928 中視 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1017.8+0.05+0.28%18.6517.729.470.630.60.6
14.74
23.58
32.42
41.26
50.1
58.94
26M0917.75-0.15-0.84%18.117.429.470.610.590.6
14.74
23.58
32.42
41.26
50.1
58.94
26M0817.9-0.3-1.65%18.717.7529.470.630.60.61
14.74
23.58
32.42
41.26
50.1
58.94
26M0718.2-0.4-2.15%18.917.229.470.640.580.62
14.74
23.58
32.42
41.26
50.1
58.94
26M0618.6+0.7+3.91%19.317.529.470.650.590.63
14.74
23.58
32.42
41.26
50.1
58.94
26M0517.9+0.35+1.99%18.317.4529.470.620.590.61
14.79
23.67
32.54
41.42
50.29
59.17
26M0417.55-0.4-2.23%18.3517.529.470.620.590.59
14.85
23.76
32.67
41.58
50.48
59.39
26M0317.95-0.15-0.83%18.41729.810.620.570.6
14.9
23.85
32.79
41.73
50.68
59.62
26M0218.1-0.25-1.36%18.617.9529.810.620.60.6
15
24
33
42
50.99
59.99
26M0118.35-0.65-3.42%18.817.8529.810.620.590.61
15.09
24.15
33.2
42.26
51.31
60.37
25M1219+1.2+6.74%21.217.5530.370.70.580.63
15.18
24.3
33.41
42.52
51.63
60.74
25M1117.8+0.3+1.71%18.3517.4530.370.60.570.59
15.18
24.29
33.4
42.5
51.61
60.72
25M1017.5+0.15+0.86%18.251730.370.60.560.58
15.18
24.28
33.39
42.49
51.6
60.7
25M0917.35-0.65-3.61%18.817.330.340.620.570.57
15.17
24.27
33.37
42.48
51.58
60.68
25M0818+1.45+8.76%18.916.530.340.620.540.59
15.24
24.38
33.52
42.66
51.8
60.94
25M0716.55+0.4+2.48%17.751630.340.580.520.54
15.3
24.48
33.66
42.84
52.02
61.2
25M0616.15+0.55+3.53%16.4514.730.730.540.480.53
15.36
24.58
33.8
43.02
52.24
61.46
25M0515.600%16.4515.530.730.530.50.51
15.43
24.69
33.95
43.21
52.47
61.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0415.6-0.7-4.29%16.913.730.730.550.440.5
15.5
24.8
34.1
43.4
52.69
61.99
25M0316.3-1.45-8.17%18.416.331.130.590.520.52
15.56
24.9
34.24
43.58
52.92
62.26
25M0217.75+2.5+16.4%18.41531.130.590.480.57
15.65
25.04
34.43
43.82
53.2
62.59
25M0115.25-1.05-6.44%16.614.7531.130.530.470.48
15.73
25.17
34.61
44.05
53.49
62.93
24M1216.3-1.7-9.44%18.216.331.630.580.520.52
15.82
25.3
34.79
44.28
53.77
63.26
24M1118-1.1-5.76%19.9517.5531.630.610.540.55
16.39
26.22
36.05
45.88
55.71
65.55
24M1019.1-0.85-4.26%21.551931.630.640.560.56
16.96
27.13
37.31
47.48
57.66
67.83
24M0919.95+0.1+0.5%21.3519.5535.060.610.560.57
17.53
28.05
38.57
49.08
59.6
70.12
24M0819.85-1.55-7.24%22.3517.735.060.640.50.56
17.57
28.11
38.65
49.19
59.73
70.27
24M0721.4+0.25+1.18%26.1520.735.060.740.590.61
17.6
28.17
38.73
49.29
59.85
70.41
24M0621.15-1.95-8.44%23.92135.280.680.60.6
17.64
28.22
38.81
49.39
59.98
70.56
24M0523.1+5.95+34.7%25.0516.9535.280.710.480.65
17.65
28.25
38.84
49.43
60.02
70.61
24M0417.15-0.1-0.58%18.4516.8535.280.520.480.49
17.67
28.27
38.87
49.47
60.07
70.67
24M0317.25-1.1-5.99%18.651735.360.530.480.49
17.68
28.29
38.9
49.5
60.11
70.72
24M0218.35+0.1+0.55%21.117.935.360.810.690.71
12.99
20.78
28.57
36.37
44.16
51.95
24M0118.25-5.65-23.6%2417.635.361.451.061.1
8.3
13.27
18.25
23.23
28.21
33.19
23M1223.9-3.25-12%27.422.87.213.83.163.31
3.6
5.77
7.93
10.09
12.26
14.42
23M1127.15-0.55-1.99%30.925.97.214.463.743.92
3.46
5.54
7.62
9.69
11.77
13.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1027.7-1-3.48%36.326.37.215.473.964.17
3.32
5.31
7.3
9.29
11.28
13.27
23M0928.7+10.55+58.1%30.617.556.354.822.764.52
3.18
5.08
6.98
8.89
10.8
12.7
23M0818.15-0.2-1.09%18.916.86.352.942.612.82
3.22
5.15
7.08
9.01
10.94
12.87
23M0718.35-0.6-3.17%19.2518.256.352.952.82.81
3.26
5.22
7.18
9.13
11.09
13.05
23M0618.95-0.75-3.81%19.9518.76.613.022.832.87
3.3
5.29
7.27
9.25
11.24
13.22
23M0519.7+1.3+7.07%21.918.26.613.312.752.98
3.3
5.29
7.27
9.25
11.24
13.22
23M0418.4-0.2-1.08%19.817.86.6132.692.78
3.3
5.29
7.27
9.25
11.24
13.22
23M0318.6-0.8-4.12%20.4518.056.613.092.732.81
3.3
5.29
7.27
9.25
11.24
13.22
23M0219.4+0.2+1.04%2319.256.613.442.882.9
3.34
5.35
7.35
9.36
11.36
13.37
23M0119.2+1.85+10.7%21.5176.613.182.522.84
3.38
5.41
7.43
9.46
11.49
13.51
22M1217.35-4.75-21.5%23.1176.833.382.492.54
3.42
5.46
7.51
9.56
11.61
13.66
22M1122.1+4.85+28.1%2418.256.833.52.663.22
3.43
5.48
7.54
9.59
11.65
13.71
22M1017.25-10.65-38.2%33.213.86.834.832.012.51
3.44
5.5
7.56
9.63
11.69
13.75
22M0927.9-3-9.71%31.621.66.94.583.134.04
3.45
5.52
7.59
9.66
11.73
13.8
22M0830.9+16.75+118%32.55146.94.672.014.44
3.48
5.57
7.66
9.75
11.84
13.93
22M0714.15-2.75-16.3%16.312.256.92.321.742.01
3.51
5.62
7.73
9.84
11.95
14.05
22M0616.9-0.05-0.29%17.215.957.092.432.252.38
3.54
5.67
7.8
9.93
12.05
14.18
22M0516.95-0.85-4.78%1816.37.092.532.292.38
3.56
5.69
7.83
9.96
12.1
14.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0417.8+11+162%18.5515.057.092.62.112.49
3.57
5.71
7.86
10
12.14
14.29
22M036.8-0.1-1.45%6.956.357.170.970.890.95
3.58
5.74
7.89
10.04
12.19
14.34
22M026.9+0.2+2.99%6.96.47.171.21.111.2
2.87
4.59
6.31
8.04
9.76
11.48
22M016.7+0.19+2.92%6.96.27.171.61.441.55
2.15
3.45
4.74
6.03
7.33
8.62
21M126.51+0.45+7.43%6.5562.882.272.082.26
1.44
2.3
3.17
4.03
4.9
5.76
21M116.06-0.06-0.98%6.25.532.882.2522.2
1.38
2.21
3.04
3.86
4.69
5.52
21M106.12+0.85+16.1%6.25.152.882.351.952.32
1.32
2.11
2.9
3.7
4.49
5.28
21M095.27-0.3-5.39%5.65.152.522.222.042.09
1.26
2.02
2.77
3.53
4.28
5.04
21M085.57-0.03-0.54%5.65.22.522.212.052.2
1.27
2.03
2.79
3.55
4.31
5.07
21M075.6+0.1+1.82%5.855.42.522.32.122.2
1.27
2.04
2.8
3.57
4.33
5.09
21M065.5-0.31-5.34%6.015.052.562.351.972.15
1.28
2.05
2.82
3.58
4.35
5.12
21M055.81-0.19-3.17%652.562.31.922.23
1.3
2.09
2.87
3.65
4.44
5.22
21M046+0.65+12.1%6.74.972.562.521.872.26
1.33
2.13
2.93
3.72
4.52
5.32
21M035.35+0.35+7%5.6552.712.081.851.97
1.36
2.17
2.98
3.79
4.61
5.42
21M025+0.11+2.25%54.652.711.811.691.81
1.38
2.21
3.03
3.86
4.69
5.51
21M014.89+0.06+1.24%5.084.52.711.811.611.74
1.4
2.24
3.08
3.92
4.77
5.61
20M124.83-0.27-5.29%5.184.812.851.821.691.69
1.42
2.28
3.14
3.99
4.84
5.7
20M115.1+0.26+5.37%5.34.482.851.891.61.82
1.4
2.24
3.08
3.92
4.77
5.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M104.84+0.09+1.89%5.054.522.851.831.641.76
1.38
2.21
3.03
3.86
4.69
5.51
20M094.75-0.19-3.85%5.44.752.711.991.751.75
1.36
2.17
2.98
3.79
4.61
5.42
20M084.94+1.34+37.2%5.213.252.711.911.191.81
1.36
2.18
3
3.82
4.64
5.45
20M073.6+0.18+5.26%4.053.172.711.481.161.31
1.37
2.19
3.02
3.84
4.66
5.49
20M063.42+0.07+2.09%3.653.12.761.321.121.24
1.38
2.21
3.04
3.86
4.69
5.52
20M053.35-0.02-0.59%3.793.232.761.371.171.21
1.38
2.21
3.04
3.87
4.7
5.53
20M043.37-0.6-15.1%3.973.012.761.431.091.22
1.38
2.21
3.04
3.87
4.7
5.53
20M033.97-0.63-13.7%4.563.512.771.651.271.43
1.38
2.22
3.05
3.88
4.71
5.54
20M024.6+0.2+4.55%4.784.262.771.691.511.63
1.42
2.26
3.11
3.96
4.81
5.66
20M014.4-0.6-12%5.154.132.771.781.431.52
1.44
2.31
3.18
4.05
4.91
5.78
19M125+0.04+0.81%5.34.652.951.81.581.69
1.48
2.36
3.25
4.13
5.02
5.9
19M114.96+0.01+0.2%5.394.752.951.791.581.65
1.5
2.4
3.3
4.2
5.11
6.01
19M104.95+0.1+2.06%5.34.62.951.731.51.62
1.53
2.45
3.36
4.28
5.2
6.11
19M094.85+0.25+5.43%5.244.353.111.681.41.56
1.56
2.49
3.42
4.35
5.29
6.22
19M084.6-0.2-4.17%4.864.323.111.541.371.46
1.58
2.52
3.47
4.41
5.36
6.3
19M074.800%5.274.713.111.651.481.5
1.6
2.55
3.51
4.47
5.42
6.38
19M064.8-0.25-4.95%5.054.73.231.561.461.49
1.62
2.58
3.55
4.52
5.49
6.46
19M055.05+0.05+1%5.344.63.231.611.391.53
1.65
2.65
3.64
4.63
5.62
6.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M045+0.01+0.2%54.453.231.481.321.48
1.69
2.71
3.72
4.74
5.75
6.77
19M034.99-0.01-0.2%5.24.913.461.51.421.44
1.73
2.77
3.81
4.84
5.88
6.92
19M025+0.1+2.04%5.14.53.461.431.261.4
1.79
2.86
3.93
5
6.07
7.15
19M014.9-0.29-5.59%5.24.63.461.411.251.33
1.84
2.95
4.06
5.16
6.27
7.37
18M125.19+0.09+1.76%5.24.83.81.371.261.37
1.9
3.04
4.18
5.32
6.46
7.6
18M115.1+0.1+2%5.284.613.81.371.21.32
1.93
3.08
4.24
5.39
6.55
7.71
18M105-0.18-3.47%5.264.673.81.351.21.28
1.95
3.13
4.3
5.47
6.64
7.81
18M095.18+0.08+1.57%5.353.961.341.261.31
1.98
3.17
4.36
5.54
6.73
7.92
18M085.1+0.05+0.99%5.385.053.961.321.241.25
2.04
3.26
4.48
5.71
6.93
8.15
18M075.05-0.11-2.13%5.285.053.961.261.21.2
2.1
3.35
4.61
5.87
7.13
8.39
18M065.16-0.14-2.64%5.485.034.311.271.171.2
2.15
3.45
4.74
6.03
7.33
8.62
18M055.3+0.05+0.95%5.485.14.311.231.151.19
2.22
3.56
4.89
6.23
7.56
8.89
18M045.25-0.1-1.87%5.85.164.311.271.131.15
2.29
3.67
5.04
6.42
7.79
9.17
18M035.35+0.01+0.19%5.544.834.721.171.021.13
2.36
3.78
5.19
6.61
8.02
9.44
18M025.34-0.01-0.19%5.594.934.721.191.051.14
2.34
3.75
5.16
6.56
7.97
9.37
18M015.35+0.25+4.9%5.594.864.721.21.041.15
2.33
3.72
5.12
6.51
7.91
9.31
17M125.1+0.23+4.72%5.374.564.621.160.991.1
2.31
3.7
5.08
6.47
7.85
9.24
17M114.87-0.86-15%5.784.514.621.230.961.04
2.35
3.76
5.17
6.58
7.99
9.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M105.73-0.16-2.72%5.885.434.621.231.141.2
2.39
3.82
5.26
6.69
8.13
9.56
17M095.89+0.03+0.51%5.945.74.861.221.171.21
2.43
3.89
5.35
6.8
8.26
9.72
17M085.86-0.07-1.18%6.55.724.861.281.131.16
2.54
4.06
5.58
7.1
8.62
10.15
17M075.93-0.15-2.47%6.085.674.861.151.071.12
2.64
4.23
5.82
7.4
8.99
10.57
17M066.08-0.56-8.43%7.135.895.51.31.071.11
2.75
4.4
6.05
7.7
9.35
11
17M056.64+0.78+13.3%6.74.775.51.180.841.17
2.84
4.54
6.24
7.94
9.64
11.35
17M045.86-2.78-32.2%8.555.865.51.4611
2.92
4.68
6.43
8.19
9.94
11.69
17M038.64+0.06+0.7%9.38.016.021.541.331.44
3.01
4.82
6.62
8.43
10.23
12.04
17M028.58+0.13+1.54%9.17.296.021.491.191.4
3.06
4.89
6.72
8.55
10.39
12.22
17M018.45+3.33+65%9.67.856.021.551.271.36
3.1
4.96
6.82
8.68
10.54
12.4
16M125.12-0.63-11%5.994.556.290.950.720.81
3.14
5.03
6.92
8.81
10.69
12.58
16M115.75+0.53+10.2%64.96.291.090.891.04
2.76
4.42
6.08
7.73
9.39
11.05
16M105.22-0.27-4.92%5.64.726.291.180.991.1
2.38
3.81
5.23
6.66
8.09
9.51
16M095.49+0.2+3.78%5.653.991.41.251.38
2
3.19
4.39
5.59
6.78
7.98
16M085.29+0.17+3.32%5.794.643.991.391.121.27
2.08
3.32
4.57
5.81
7.06
8.31
16M075.12-0.49-8.73%6.255.123.991.451.191.19
2.16
3.45
4.75
6.04
7.34
8.63
16M065.61-0.49-8.03%6.255.44.481.41.211.25
2.24
3.58
4.93
6.27
7.62
8.96
16M056.1-1.65-21.3%7.954.481.711.081.32
2.32
3.71
5.1
6.49
7.88
9.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M047.75-0.75-8.82%8.67.124.481.81.491.62
2.39
3.83
5.27
6.7
8.14
9.57
16M038.500%8.898.114.941.81.641.72
2.47
3.95
5.43
6.92
8.4
9.88
16M028.500%8.788.124.941.731.61.67
2.54
4.07
5.6
7.12
8.65
10.17
16M018.5-0.93-9.86%9.428.094.941.81.551.62
2.62
4.19
5.76
7.33
8.9
10.47
15M129.43-0.87-8.45%10.759.015.3821.671.75
2.69
4.3
5.92
7.53
9.15
10.76
15M1110.3-1.15-10%11.9510.35.382.211.911.91
2.7
4.32
5.94
7.56
9.19
10.81
15M1011.45+2.18+23.5%12.89.275.382.361.712.11
2.71
4.34
5.97
7.6
9.23
10.85
15M099.27+0.42+4.75%9.998.65.451.831.581.7
2.72
4.36
6
7.63
9.26
10.9
15M088.85-1.14-11.4%108.285.451.791.481.58
2.8
4.48
6.16
7.84
9.52
11.2
15M079.99-0.31-3.01%11.29.65.451.951.671.74
2.88
4.6
6.32
8.05
9.78
11.5
15M0610.3-1.2-10.4%11.5510.255.91.961.741.75
2.95
4.72
6.49
8.26
10.03
11.8
15M0511.5-0.25-2.13%11.9511.35.91.951.851.88
3.06
4.9
6.74
8.57
10.41
12.25
15M0411.75-0.05-0.42%12.0511.55.91.91.811.85
3.17
5.08
6.98
8.89
10.79
12.69
15M0311.8-0.3-2.48%12.211.656.571.861.771.8
3.28
5.26
7.23
9.2
11.17
13.14
15M0212.1+0.15+1.26%12.111.86.571.751.711.75
3.46
5.54
7.61
9.69
11.76
13.84
15M0111.95-0.4-3.24%12.511.656.571.721.61.64
3.64
5.82
8
10.18
12.36
14.54
14M1212.35-0.2-1.59%12.611.37.621.651.481.62
3.81
6.1
8.38
10.67
12.95
15.24
14M1112.55-2.45-16.3%15.412.357.621.981.591.62
3.88
6.21
8.54
10.87
13.2
15.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1015-1.2-7.41%16.45147.622.081.771.9
3.95
6.33
8.7
11.07
13.44
15.81
14M0916.2-0.25-1.52%16.8515.58.052.091.932.01
4.03
6.44
8.86
11.27
13.68
16.1
14M0816.45+0.55+3.46%16.7515.158.052.041.842
4.11
6.58
9.05
11.51
13.98
16.45
14M0715.9+0.8+5.3%17158.052.021.791.89
4.2
6.72
9.24
11.76
14.27
16.79
14M0615.1-0.05-0.33%15.4514.88.571.81.731.76
4.28
6.86
9.43
12
14.57
17.14
14M0515.15+0.35+2.36%15.3514.58.571.771.671.75
4.33
6.93
9.53
12.12
14.72
17.32
14M0414.8-1-6.33%1614.58.571.831.661.69
4.38
7
9.62
12.25
14.88
17.5
14M0315.8-0.2-1.25%16.3515.58.841.851.751.79
4.42
7.07
9.72
12.38
15.03
17.68
14M0216+0.7+4.58%16.7158.841.851.661.77
4.51
7.22
9.93
12.63
15.34
18.05
14M0115.3-0.7-4.37%16.315.38.841.771.661.66
4.6
7.37
10.13
12.89
15.65
18.41
13M1216+1.05+7.02%1714.59.391.811.541.7
4.7
7.51
10.33
13.15
15.96
18.78
13M1114.95-0.05-0.33%15.1514.159.391.611.511.59
4.69
7.51
10.33
13.14
15.96
18.77
13M1015-2-11.8%1714.559.391.811.551.6
4.69
7.51
10.32
13.14
15.95
18.77
13M0917+3.2+23.2%1713.559.381.811.441.81
4.69
7.5
10.32
13.13
15.95
18.76
13M0813.8-0.35-2.47%14.113.39.381.491.41.46
4.73
7.57
10.41
13.25
16.09
18.93
13M0714.15-0.1-0.7%14.513.79.381.521.431.48
4.78
7.64
10.51
13.37
16.24
19.11
13M0614.25-0.75-5%15.213.69.641.581.411.48
4.82
7.71
10.6
13.5
16.39
19.28
13M0515-0.2-1.32%15.514.79.641.591.511.54
4.87
7.79
10.71
13.64
16.56
19.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0415.2+0.05+0.33%15.314.39.641.551.451.54
4.92
7.87
10.82
13.78
16.73
19.68
13M0315.15-0.4-2.57%15.9514.79.941.61.481.52
4.97
7.95
10.93
13.92
16.9
19.88
13M0215.55-0.25-1.58%16.115.39.941.581.51.52
5.11
8.17
11.24
14.3
17.37
20.43
13M0115.8-0.3-1.86%16.4515.559.941.571.481.51
5.25
8.39
11.54
14.69
17.84
20.99
12M1216.1+0.1+0.63%16.815.710.771.561.461.49
5.38
8.62
11.85
15.08
18.31
21.54
12M1116-0.2-1.23%16.6515.1510.771.531.391.47
5.45
8.72
11.99
15.26
18.53
21.8
12M1016.2-1.65-9.24%19.151610.771.741.451.47
5.52
8.82
12.13
15.44
18.75
22.06
12M0917.85+2.25+14.4%19.815.7511.161.771.411.6
5.58
8.93
12.28
15.62
18.97
22.32
12M0815.6+0.4+2.63%15.713.811.161.41.231.39
5.61
8.98
12.35
15.72
19.09
22.45
12M0715.2+1.05+7.42%15.913.611.161.411.21.35
5.65
9.03
12.42
15.81
19.2
22.59
12M0614.15-0.45-3.08%14.9513.411.361.321.181.25
5.68
9.09
12.5
15.9
19.31
22.72
12M0514.6-1.3-8.18%16.913.7511.361.491.211.29
5.66
9.06
12.46
15.86
19.26
22.65
12M0415.9-2.3-12.6%18.4515.711.361.631.391.41
5.65
9.03
12.42
15.81
19.2
22.59
12M0318.2-1.7-8.54%211811.261.871.61.62
5.63
9.01
12.39
15.76
19.14
22.52
12M0219.9+0.7+3.65%21.519.0511.261.91.681.75
5.67
9.07
12.47
15.88
19.28
22.68
12M0119.2-3.8-16.5%23.918.611.262.091.631.68
5.71
9.14
12.56
15.99
19.41
22.84
11M1223+2.6+12.7%24.1520.5511.52.11.792
5.75
9.2
12.65
16.1
19.55
23
11M1120.4-4.8-19%25.719.311.52.231.671.77
5.77
9.23
12.69
16.15
19.61
23.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1025.2+1.25+5.22%26.22311.52.271.992.18
5.78
9.25
12.72
16.19
19.66
23.13
11M0923.95-2.3-8.76%27.221.211.62.341.832.06
5.8
9.28
12.76
16.24
19.72
23.2
11M0826.25+0.7+2.74%32.224.9511.62.782.162.27
5.78
9.25
12.72
16.19
19.66
23.13
11M0725.55-0.3-1.16%27.125.2511.62.352.192.22
5.76
9.22
12.68
16.14
19.6
23.05
11M0625.85-0.6-2.27%27.825.5511.492.422.222.25
5.74
9.19
12.64
16.09
19.53
22.98
11M0526.45+0.05+0.19%28.724.9511.492.492.172.3
5.76
9.21
12.66
16.11
19.57
23.02
11M0426.4+2.65+11.2%27.823.511.492.412.042.29
5.76
9.22
12.68
16.14
19.6
23.06
11M0323.75-1.3-5.19%26.822.511.552.321.952.06
5.78
9.24
12.71
16.17
19.64
23.1
11M0225.05+0.05+0.2%28.324.611.552.412.092.13
5.88
9.4
12.92
16.45
19.97
23.5
11M0125-0.5-1.96%26.523.511.552.221.972.09
5.98
9.56
13.15
16.73
20.32
23.9
10M1225.5+2.2+9.44%27.42312.152.261.892.1
6.08
9.72
13.37
17.01
20.66
24.3
10M1123.3-2.45-9.51%27.552212.152.251.81.9
6.12
9.8
13.48
17.15
20.82
24.5
10M1025.75+3.25+14.4%28.9520.1512.152.341.632.09
6.18
9.88
13.58
17.29
20.99
24.7
10M0922.5+5.4+31.6%22.7517.212.451.831.381.81
6.22
9.96
13.7
17.43
21.16
24.9
10M0817.1-0.3-1.72%19.0517.0512.451.581.411.42
6.03
9.65
13.27
16.89
20.51
24.13
10M0717.4+1+6.1%17.415.312.451.491.311.49
5.84
9.34
12.84
16.35
19.85
23.35
10M0616.400%16.6515.611.291.471.381.45
5.64
9.03
12.42
15.81
19.19
22.58
10M0516.4-0.25-1.5%17.514.611.291.561.31.46
5.62
8.99
12.37
15.74
19.11
22.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0416.65-1.05-5.93%17.9516.411.291.61.461.49
5.6
8.96
12.32
15.68
19.03
22.39
10M0317.7+1.5+9.26%18.816.0511.151.691.441.59
5.58
8.92
12.26
15.61
18.96
22.3
10M0216.2-1.35-7.69%17.715.4511.151.581.381.45
5.6
8.96
12.32
15.68
19.04
22.4
10M0117.55-1.5-7.87%19.61711.151.741.511.56
5.62
9
12.38
15.75
19.12
22.5
09M1219.05-2.8-12.8%2218.611.31.951.651.69
5.65
9.04
12.43
15.82
19.21
22.6
09M1121.85+11.15+104%2410.4511.32.110.921.92
5.69
9.11
12.52
15.94
19.35
22.77
09M1010.700%11.910.411.31.040.910.93
5.73
9.17
12.61
16.05
19.49
22.93
09M0910.7+1.18+12.4%12.359.511.551.070.820.93
5.78
9.24
12.71
16.17
19.64
23.1
09M089.52-0.93-8.9%10.79.3811.551.130.991.01
4.73
7.56
10.4
13.23
16.07
18.91
09M0710.45+0.55+5.56%11.559.811.551.571.331.42
3.68
5.89
8.09
10.3
12.51
14.71
09M069.9-1.95-16.5%12.859.555.262.441.821.88
2.63
4.21
5.79
7.36
8.94
10.52
09M0511.85-0.3-2.47%13.411.15.262.542.112.25
2.63
4.21
5.79
7.37
8.95
10.53
09M0412.15+3.27+36.8%15.69.065.262.961.722.3
2.64
4.22
5.8
7.38
8.96
10.55
09M038.88+1.92+27.6%8.886.865.281.681.31.68
2.64
4.22
5.81
7.39
8.98
10.56
09M026.96-0.4-5.43%7.756.85.281.451.271.3
2.67
4.27
5.88
7.48
9.08
10.69
09M017.36-1.32-15.2%8.97.225.281.651.341.36
2.7
4.33
5.95
7.57
9.19
10.81
08M128.68+1.97+29.4%9.246.175.471.691.131.59
2.74
4.38
6.02
7.66
9.3
10.94
08M116.71-0.09-1.32%8.316.145.471.310.971.06
3.16
5.06
6.95
8.85
10.74
12.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M106.8+0.33+5.1%6.995.655.470.970.790.95
3.58
5.74
7.89
10.04
12.19
14.34
08M096.47-2.59-28.6%96.478.021.120.810.81
4.01
6.42
8.82
11.23
13.63
16.04
08M089.06+0.04+0.44%9.968.778.021.231.081.11
4.06
6.5
8.94
11.38
13.82
16.26
08M079.02-1.88-17.2%11.28.18.021.360.981.09
4.12
6.59
9.06
11.54
14.01
16.48
08M0610.9-4.35-28.5%15.710.98.351.881.311.31
4.18
6.68
9.18
11.69
14.19
16.7
08M0515.25-1.55-9.23%19.315.18.352.271.781.79
4.25
6.8
9.35
11.9
14.46
17.01
08M0416.8-0.3-1.75%17.716.38.352.041.881.94
4.33
6.93
9.52
12.12
14.72
17.31
08M0317.1-1.45-7.82%21.4517.18.812.431.941.94
4.4
7.05
9.69
12.33
14.98
17.62
08M0218.55+3.25+21.2%18.5515.358.812.091.732.09
4.44
7.11
9.77
12.44
15.1
17.77
08M0115.3-5.1-25%22.5158.812.511.671.71
4.48
7.17
9.85
12.54
15.23
17.91
07M1220.4-2.8-12.1%2518.39.032.772.032.26
4.51
7.22
9.93
12.64
15.35
18.06
07M1123.2+4.2+22.1%24.517.79.032.711.962.57
4.52
7.23
9.95
12.66
15.37
18.09
07M1019+0.9+4.97%19.618.29.032.162.012.1
4.53
7.25
9.96
12.68
15.4
18.11
07M0918.1-0.05-0.28%18.5517.89.072.051.962
4.54
7.26
9.98
12.7
15.42
18.14
07M0818.15-1.05-5.47%20.116.89.072.181.821.97
4.61
7.38
10.14
12.91
15.67
18.44
07M0719.2+1+5.49%20.118.19.072.151.932.05
4.68
7.5
10.31
13.12
15.93
18.74
07M0618.2+0.45+2.54%1917.259.5221.811.91
4.76
7.62
10.47
13.33
16.18
19.04
07M0517.75+0.5+2.9%18.416.89.521.931.761.86
4.77
7.64
10.5
13.37
16.24
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.47)		最低
PBR
(0.44)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0417.25-1.65-8.73%19.817.29.522.071.81.8
4.79
7.66
10.54
13.41
16.29
19.16
07M0318.9+2.3+13.9%19.85169.612.071.661.97
4.8
7.69
10.57
13.45
16.34
19.22
07M0216.6+0.3+1.84%17169.611.761.651.72
4.84
7.74
10.64
13.55
16.45
19.35
07M0116.3-0.8-4.68%18.315.99.611.881.631.67
4.87
7.79
10.72
13.64
16.56
19.49
06M1217.1-0.4-2.29%19.3515.29.811.971.551.74
4.9
7.85
10.79
13.73
16.68
19.62
06M1117.5+8.83+102%17.9514.29.811.791.421.75
5
8
11
14
17.01
20.01
06M108.67+1.67+23.9%8.676.889.810.850.670.85
5.1
8.16
11.22
14.28
17.33
20.39