≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / 本淨比河流圖(月)

8464 億豐

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375370+5+1.35%2.57%371.5375.5366
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3891.44億460846股/筆371.53.8116.3815.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7702.86億6151.25張/筆3710 (0%)

連續漲跌: 首日上漲  ( +5元 / +1.35%)

財報評分: 最新83分 / 平均77分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

• 億豐永續發展委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐薪酬委員會委員任期屆滿 (公告訊息 06/17 17:13)

• 億豐2026年股東常會決議通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:25)

• 億豐第五屆審計委員會委員 (公告訊息 06/17 16:24)

• 億豐董事會推選董事長 (公告訊息 06/17 16:24)

• 億豐2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/17 16:23)

• 億豐2026年股東常會重要決議事項 (公告訊息 06/17 16:22)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

8464 億豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.13)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26M09375+1+0.27%38736098.343.943.663.81
295
373.7
452.4
531
609.7
688.4
26M08374-7-1.84%404.5359.598.344.113.663.8
295
373.7
452.4
531
609.7
688.4
26M07381+35+10.1%391.5344.598.343.983.53.87
295
373.7
452.4
531
609.7
688.4
26M06346+28.5+8.98%363.531298.343.73.173.52
295
373.7
452.4
531
609.7
688.4
26M05317.5-33.5-9.54%351302.598.343.633.133.29
289.8
367.1
444.3
521.6
598.9
676.2
26M04351+21+6.36%38333198.344.043.493.7
284.6
360.4
436.3
512.2
588.1
664
26M03330-73.5-18.2%40732893.114.373.523.54
279.3
353.8
428.3
502.8
577.3
651.8
26M02403.5-23.5-5.5%42739193.114.444.064.19
288.6
365.6
442.6
519.5
596.5
673.4
26M01427+66+18.3%438359.593.114.413.624.3
297.9
377.4
456.8
536.2
615.7
695.1
25M12361-11.5-3.09%395359102.43.863.513.53
307.2
389.1
471
553
634.9
716.8
25M11372.5+2.5+0.68%386.5359102.43.893.613.75
298
377.5
457
536.5
615.9
695.4
25M10370-54.5-12.8%432366.5102.44.493.813.84
288.9
365.9
442.9
520
597
674.1
25M09424.5-8-1.85%475.5424.593.245.14.554.55
279.7
354.3
428.9
503.5
578.1
652.7
25M08432.5+3+0.7%50540893.245.564.494.76
272.5
345.2
417.9
490.6
563.3
635.9
25M07429.5+22+5.4%438396.593.244.954.484.86
265.4
336.1
406.9
477.7
548.5
619.2
25M06407.5-25.5-5.89%44538986.075.174.524.73
258.2
327.1
395.9
464.8
533.6
602.5
25M05433+42+10.7%462365.586.075.364.245.02
258.7
327.7
396.7
465.7
534.7
603.7
25M04391-3-0.76%404294.586.074.683.414.53
259.2
328.3
397.5
466.6
535.7
604.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.13)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25M03394-52-11.7%46138786.575.334.474.55
259.7
329
398.2
467.5
536.7
606
25M02446+10.5+2.41%47341686.575.314.675
267.4
338.7
410
481.3
552.6
623.9
25M01435.5+69+18.8%45536586.574.963.984.75
275
348.4
421.7
495.1
568.4
641.7
24M12366.5-33.5-8.38%414360.594.234.393.833.89
282.7
358.1
433.5
508.8
584.2
659.6
24M11400-81-16.8%497.539594.235.424.34.36
275.3
348.7
422.1
495.5
568.9
642.3
24M10481-29-5.69%52047194.235.825.275.39
267.9
339.3
410.8
482.2
553.6
625.1
24M09510+40+8.51%52544386.836.055.15.87
260.5
330
399.4
468.9
538.3
607.8
24M08470+72.5+18.2%488.536986.835.734.335.51
255.9
324.1
392.4
460.6
528.8
597.1
24M07397.5+7.5+1.92%42036086.835.014.34.75
251.3
318.3
385.3
452.3
519.3
586.3
24M06390+39+11.1%39335082.234.784.264.74
246.7
312.5
378.3
444
509.8
575.6
24M05351-30-7.87%378.5340.582.234.714.244.37
241
305.3
369.6
433.9
498.2
562.4
24M04381+29.5+8.39%38834682.234.944.414.86
235.4
298.2
361
423.7
486.5
549.3
24M03351.5-18-4.87%386343.576.595.044.484.59
229.8
291
352.3
413.6
474.9
536.1
24M02369.5+34+10.1%376.5337.576.594.814.314.72
235
297.7
360.3
423
485.6
548.3
24M01335.5-17.5-4.96%384.532876.594.84.14.19
240.2
304.3
368.3
432.4
496.4
560.5
23M12353+12+3.52%37133581.814.534.094.31
245.4
310.9
376.3
441.8
507.2
572.7
23M11341+55+19.2%35028381.814.343.514.22
242.1
306.7
371.3
435.9
500.4
565
23M10286-24-7.74%32027581.814.023.453.59
238.8
302.5
366.2
429.9
493.6
557.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.13)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23M09310+11+3.68%32629978.524.153.813.95
235.6
298.4
361.2
424
486.8
549.6
23M08299-26-8%339.529978.524.453.923.92
228.8
289.8
350.8
411.8
472.8
533.8
23M07325-17.5-5.11%350.5301.578.524.744.084.39
221.9
281.1
340.3
399.5
458.7
517.9
23M06342.5-10-2.84%370335.571.715.164.684.78
215.1
272.5
329.9
387.2
444.6
502
23M05352.5+15+4.44%37033371.715.034.524.79
220.8
279.7
338.6
397.5
456.4
515.3
23M04337.5+10.5+3.21%339.532071.714.54.244.47
226.6
287
347.4
407.8
468.2
528.7
23M03327+1+0.31%34330577.434.433.944.22
232.3
294.2
356.2
418.1
480.1
542
23M02326+14.5+4.65%34830877.434.584.054.29
228.2
289
349.9
410.7
471.6
532.4
23M01311.5+17+5.77%333.5287.577.434.473.854.17
224.1
283.8
343.6
403.3
463.1
522.8
22M12294.5+3.5+1.2%298.527073.324.073.684.02
220
278.6
337.3
395.9
454.6
513.2
22M11291+42+16.9%29923773.324.163.294.04
215.9
273.4
331
388.5
446.1
503.7
22M10249-2.5-0.99%260.5230.573.323.693.273.53
211.8
268.2
324.7
381.2
437.6
494.1
22M09251.5-31.5-11.1%292.5250.569.224.233.623.63
207.7
263
318.4
373.8
429.2
484.5
22M08283-3.5-1.22%307268.569.224.64.024.24
200.4
253.8
307.2
360.7
414.1
467.5
22M07286.5-6.5-2.22%296.526769.224.614.154.45
193.1
244.6
296.1
347.5
399
450.5
22M06293-23-7.28%34429061.935.554.684.73
185.8
235.3
284.9
334.4
384
433.5
22M05316+2.5+0.8%33430061.935.264.734.98
190.4
241.1
291.9
342.7
393.4
444.2
22M04313.5-23-6.84%336301.561.935.174.644.82
195
246.9
298.9
350.9
402.9
454.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.13)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22M03336.5-24.5-6.79%37530266.515.644.545.06
199.5
252.7
305.9
359.2
412.4
465.6
22M02361-26.5-6.84%39334766.516.125.45.62
192.7
244.1
295.5
346.9
398.3
449.7
22M01387.5-25-6.06%41537466.516.76.036.25
186
235.5
285.1
334.7
384.3
433.9
21M12412.5+32.5+8.55%42137559.727.056.286.91
179.2
226.9
274.7
322.5
370.3
418
21M11380-2-0.52%413367.559.727.116.336.54
174.3
220.8
267.3
313.7
360.2
406.7
21M10382-14-3.54%396.535559.727.026.296.76
169.4
214.6
259.8
305
350.2
395.4
21M09396-18-4.35%43138554.867.867.027.22
164.6
208.5
252.4
296.2
340.1
384
21M08414-55-11.7%499.5398.554.869.377.477.77
159.9
202.6
245.2
287.9
330.5
373.2
21M07469+55.5+13.4%476.540554.869.27.829.06
155.3
196.7
238.1
279.5
321
362.4
21M06413.5+6+1.47%426.538350.228.497.638.23
150.7
190.8
231
271.2
311.4
351.5
21M05407.5-44.5-9.85%46835350.228.946.747.78
157.1
199
240.9
282.8
324.7
366.6
21M04452+54+13.6%475.5392.550.228.727.28.29
163.6
207.2
250.9
294.5
338.1
381.7
21M03398+8+2.05%430.5377.556.697.596.667.02
170.1
215.4
260.8
306.1
351.5
396.8
21M02390+20+5.41%40436856.697.316.667.06
165.7
209.9
254.1
298.3
342.5
386.7
21M01370+44+13.5%393318.556.697.315.926.88
161.4
204.4
247.5
290.5
333.5
376.6
20M12326-10.5-3.12%34931052.356.675.926.23
157
198.9
240.8
282.7
324.6
366.4
20M11336.5+14.5+4.5%373315.552.357.346.216.62
152.5
193.2
233.9
274.6
315.2
355.9
20M10322-21.5-6.26%350.531652.357.16.46.53
148
187.5
226.9
266.4
305.9
345.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.13)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
20M09343.5+5.5+1.63%35930947.837.516.467.18
143.5
181.8
220
258.3
296.5
334.8
20M08338+16+4.97%37531747.838.136.877.32
138.5
175.4
212.3
249.2
286.2
323.1
20M07322+34.5+12%35229547.837.916.637.24
133.4
169
204.6
240.2
275.8
311.3
20M06287.5+30.5+11.9%300253.542.87.015.926.72
128.4
162.6
196.9
231.1
265.4
299.6
20M05257+27+11.7%260.521842.85.794.855.71
135
171
207
243
279
315
20M04230+49.5+27.4%237177.542.85.023.764.87
141.6
179.3
217.1
254.8
292.6
330.3
20M03180.5-63.5-26%255164.549.385.163.333.66
148.1
187.6
227.1
266.7
306.2
345.7
20M02244-3.5-1.41%270231.549.385.564.775.03
145.6
184.5
223.3
262.1
301
339.8
20M01247.5-29.5-10.6%297243.549.386.235.15.19
143.1
181.3
219.5
257.6
295.8
333.9
19M12277-3-1.07%28425346.876.065.45.91
140.6
178.1
215.6
253.1
290.6
328.1
19M11280+3.5+1.27%310.527546.876.786.016.12
137.4
174
210.6
247.2
283.9
320.5
19M10276.5+4.5+1.65%28225546.876.315.76.19
134.1
169.9
205.6
241.4
277.2
312.9
19M09272-3-1.09%28726543.626.586.086.24
130.9
165.8
200.7
235.5
270.4
305.3
19M08275+34.5+14.3%280.5213.543.626.635.056.5
126.9
160.8
194.6
228.5
262.3
296.2
19M07240.5+7+3%261.5238.543.626.385.825.86
123
155.8
188.6
221.4
254.2
287
19M06233.5+3+1.3%24220439.76.15.145.88
119.1
150.9
182.6
214.4
246.1
277.9
19M05230.5-11.5-4.75%25021939.75.985.245.52
125.4
158.8
192.2
225.7
259.1
292.6
19M04242-29.5-10.9%274237.539.76.245.415.51
131.7
166.8
201.9
237
272.1
307.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.13)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
19M03271.5+4+1.5%287.526245.986.255.75.9
137.9
174.7
211.5
248.3
285.1
321.9
19M02267.5+7.5+2.88%269.524945.9865.545.95
134.8
170.8
206.7
242.7
278.6
314.6
19M01260+24+10.2%28923645.986.585.385.92
131.7
166.8
201.9
237
272.1
307.3
18M12236+10.5+4.66%262222.542.856.115.195.51
128.6
162.8
197.1
231.4
265.7
300
18M11225.5+34.5+18.1%24118742.855.784.495.41
125
158.4
191.7
225.1
258.4
291.8
18M10191-48-20.1%237173.542.855.854.284.71
121.5
153.9
186.3
218.8
251.2
283.6
18M09239+1+0.42%24521939.346.235.576.08
118
149.5
181
212.4
243.9
275.4
18M08238-26.5-10%27523039.347.165.996.2
115.2
145.9
176.6
207.3
238
268.8
18M07264.5+4+1.54%28624639.347.646.577.06
112.3
142.3
172.3
202.2
232.2
262.1
18M06260.5+23+9.68%288239.536.57.896.567.14
109.5
138.7
167.9
197.1
226.3
255.5
18M05237.5-27.5-10.4%26723536.56.926.096.16
115.8
146.6
177.5
208.4
239.2
270.1
18M04265-15.5-5.53%283.5263.536.56.976.486.52
122
154.5
187.1
219.6
252.1
284.7
18M03280.5-7.5-2.6%30827442.757.26.416.56
128.2
162.4
196.6
230.8
265
299.2
18M02288-12-4%30625542.757.276.066.84
126.3
160
193.7
227.3
261
294.7
18M01300-18-5.66%32428942.757.826.977.24
124.4
157.5
190.7
223.8
257
290.2
17M12318+43+15.6%323.526540.87.936.57.79
122.4
155
187.7
220.3
253
285.6
17M11275-39-12.4%316274.540.87.946.96.91
119.4
151.2
183
214.9
246.7
278.5
17M10314+3+0.96%354.530240.89.147.798.1
116.3
147.4
178.4
209.4
240.4
271.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.13)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
17M09311-13.5-4.16%33229137.778.797.78.23
113.3
143.5
173.7
204
234.2
264.4
17M08324.5-44-11.9%38131637.7710.48.638.86
109.9
139.2
168.5
197.8
227.1
256.4
17M07368.5+31+9.19%380.532837.7710.739.2510.39
106.4
134.8
163.2
191.6
220
248.3
17M06337.5+25+8%345.5300.534.3310.068.759.83
103
130.5
157.9
185.4
212.8
240.3
17M05312.5+7+2.29%334.530534.339.228.418.61
108.8
137.9
166.9
195.9
224.9
254
17M04305.5+22.5+7.95%306252.534.3386.67.99
114.7
145.3
175.9
206.4
237
267.6
17M03283-17.5-5.82%31627140.187.866.747.04
120.5
152.7
184.8
217
249.1
281.3
17M02300.5+8+2.74%327.5289.540.188.27.257.53
119.8
151.7
183.7
215.6
247.6
279.5
17M01292.5-40-12%333275.540.188.396.947.37
119
150.8
182.5
214.3
246
277.8
16M12332.5-24.5-6.86%36231139.439.187.898.43
118.3
149.8
181.4
212.9
244.5
276
16M11357-9-2.46%374298.539.439.777.89.32
114.9
145.5
176.1
206.8
237.4
268
16M10366-37.5-9.29%41136039.4311.069.699.85
111.4
141.2
170.9
200.6
230.3
260
16M09403.5+43.5+12.1%408342.536.0111.339.5111.21
108
136.8
165.6
194.5
223.3
252.1
16M08360+27+8.11%36431636.0110.358.9910.24
105.5
133.6
161.8
189.9
218
246.2
16M07333+40+13.7%34127436.019.937.989.7
103
130.4
157.9
185.3
212.8
240.3
16M06293-6-2.01%299.527033.488.958.068.75
100.4
127.2
154
180.8
207.6
234.4
16M05299+45+17.7%306249.533.488.697.098.49
105.6
133.8
161.9
190.1
218.3
246.4
16M04254+24+10.4%27822533.487.536.096.88
110.8
140.3
169.9
199.4
228.9
258.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.33)		最低
PBR
(3.13)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
16M03230-6.5-2.75%241.521538.656.255.565.95
116
146.9
177.8
208.7
239.6
270.6
16M02236.5+5.5+2.38%252218.538.656.615.736.2
114.4
144.9
175.4
206
236.5
267
16M01231+5+2.21%23419838.656.225.266.14
112.9
143
173.1
203.2
233.3
263.4
15M12226+77+51.7%23920037.126.445.396.09
111.4
141.1
170.8
200.4
230.1
259.8