≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / 本淨比河流圖(月)

8466 美吉吉-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.75+0.25+1.59%5.71%16.3516.815.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220358.9萬1211.82張/筆16.310.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179278.2萬1251.43張/筆15.56+1.4 (+9.76%)

連續漲跌: 連5漲  ( +2.4元 / +17.65%)

財報評分: 最新38分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

• 美吉吉-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:50)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

• 美吉吉-KY董事會決議第二次買回庫藏股 (公告訊息 06/10 17:02)

8466 美吉吉-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0916+0.4+2.56%16.813.537.260.450.360.43
18.63
29.81
40.99
52.16
63.34
74.52
26M0815.6-1.2-7.14%17.1515.337.260.460.410.42
18.63
29.81
40.99
52.16
63.34
74.52
26M0716.8+0.15+0.9%18.4516.337.260.50.440.45
18.63
29.81
40.99
52.16
63.34
74.52
26M0616.65+0.15+0.91%16.9514.937.260.450.40.45
18.63
29.81
40.99
52.16
63.34
74.52
26M0516.5+0.65+4.1%17.312.637.260.460.340.44
18.79
30.07
41.35
52.62
63.9
75.17
26M0415.85-2.4-13.2%18.615.537.260.490.410.42
18.96
30.33
41.7
53.08
64.45
75.83
26M0318.25-4.25-18.9%22.817.4538.240.60.460.48
19.12
30.59
42.06
53.54
65.01
76.48
26M0222.5+0.3+1.35%2321.9538.240.60.570.59
19.11
30.58
42.04
53.51
64.97
76.44
26M0122.2+0.3+1.37%24.052138.240.630.550.58
19.1
30.56
42.02
53.48
64.94
76.4
25M1221.9-0.85-3.74%23.121.6538.180.610.570.57
19.09
30.54
42
53.45
64.91
76.36
25M1122.75-1.95-7.89%24.521.738.180.640.570.6
19.02
30.43
41.84
53.26
64.67
76.08
25M1024.7+1+4.22%2622.0538.180.690.580.65
18.95
30.32
41.69
53.06
64.43
75.8
25M0923.7-2-7.78%26.6523.537.760.710.620.63
18.88
30.21
41.54
52.86
64.19
75.52
25M0825.7-2.35-8.38%28.52537.760.760.670.69
18.69
29.91
41.13
52.34
63.56
74.77
25M0728.05+1.35+5.06%29.1526.737.760.790.720.76
18.51
29.61
40.71
51.82
62.92
74.03
25M0626.7-1.5-5.32%28.125.836.640.770.70.73
18.32
29.31
40.3
51.3
62.29
73.28
25M0528.2-2-6.62%30.4527.836.640.790.720.73
19.24
30.79
42.34
53.89
65.43
76.98
25M0430.2-5.65-15.8%36.825.736.640.910.640.75
20.17
32.27
44.37
56.48
68.58
80.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0335.85-4-10%40.1535.542.190.950.840.85
21.1
33.75
46.41
59.07
71.72
84.38
25M0239.85-4.15-9.43%44.6539.7542.191.060.950.95
20.98
33.57
46.15
58.74
71.33
83.91
25M0144+3+7.32%4439.142.191.050.941.05
20.86
33.38
45.9
58.41
70.93
83.45
24M1241-1.6-3.76%44.7539.741.491.080.960.99
20.74
33.19
45.64
58.09
70.53
82.98
24M1142.6-7.05-14.2%52.441.641.491.281.011.04
20.53
32.84
45.16
57.47
69.79
82.11
24M1049.65-8.95-15.3%61.949.141.491.521.211.22
20.31
32.49
44.68
56.86
69.05
81.23
24M0958.6+0.6+1.03%6856.940.181.691.421.46
20.09
32.14
44.2
56.25
68.31
80.36
24M0858-1.1-1.86%62.552.140.181.561.31.45
20.03
32.05
44.07
56.09
68.11
80.13
24M0759.1-2.7-4.37%62.15740.181.551.431.48
19.97
31.96
43.94
55.93
67.91
79.89
24M0661.8+4.4+7.67%67.255.839.831.691.41.55
19.92
31.86
43.81
55.76
67.71
79.66
24M0557.4+0.9+1.59%59.153.139.831.51.351.46
19.67
31.47
43.28
55.08
66.88
78.69
24M0456.5+10.55+23%59.444.939.831.531.161.45
19.43
31.09
42.74
54.4
66.06
77.71
24M0345.95-1.8-3.77%48.0544.738.371.251.161.2
19.18
30.7
42.21
53.72
65.23
76.74
24M0247.75+0.8+1.7%48.646.1538.371.281.211.26
18.99
30.39
41.79
53.18
64.58
75.97
24M0146.95-3.45-6.85%50.445.4538.371.341.211.25
18.8
30.08
41.36
52.64
63.93
75.21
23M1250.4+1.45+2.96%50.84737.221.361.261.35
18.61
29.78
40.94
52.11
63.27
74.44
23M1148.95+8.55+21.2%49.439.937.221.311.051.29
18.92
30.28
41.63
52.99
64.34
75.69
23M1040.4+0.6+1.51%41.939.337.221.091.021.05
19.24
30.78
42.32
53.86
65.4
76.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0939.8-0.25-0.62%41.53939.11.0611.02
19.55
31.28
43.01
54.74
66.47
78.2
23M0840.05-9.5-19.2%50.34039.11.311.041.04
19.22
30.75
42.29
53.82
65.35
76.89
23M0749.55+3.7+8.07%52.245.5539.11.381.211.31
18.89
30.23
41.57
52.9
64.24
75.57
23M0645.85+1.85+4.2%46.543.237.131.251.161.23
18.57
29.7
40.84
51.98
63.12
74.26
23M0544+1+2.33%46.6542.737.131.251.151.18
18.62
29.79
40.96
52.14
63.31
74.48
23M0443+1.35+3.24%4541.137.131.21.11.15
18.68
29.88
41.09
52.29
63.5
74.7
23M0341.65+1.15+2.84%41.740.237.461.111.071.11
18.73
29.97
41.21
52.44
63.68
74.92
23M0240.500%40.940.137.461.071.051.06
19.07
30.51
41.95
53.39
64.83
76.27
23M0140.5-0.7-1.7%41.539.9537.461.071.031.04
19.4
31.05
42.69
54.33
65.97
77.61
22M1241.200%42.8539.539.481.0911.04
19.74
31.58
43.43
55.27
67.12
78.96
22M1141.2+0.55+1.35%42.639.9539.481.0711.03
19.95
31.93
43.9
55.87
67.84
79.81
22M1040.65-0.3-0.73%41.537.539.481.030.931.01
20.17
32.27
44.37
56.47
68.57
80.67
22M0940.95-3.3-7.46%44.9540.640.761.111
20.38
32.61
44.84
57.06
69.29
81.52
22M0844.25+0.1+0.23%46.341.940.761.151.041.1
20.1
32.16
44.22
56.28
68.35
80.41
22M0744.15-2.65-5.66%47.0543.840.761.191.11.11
19.82
31.72
43.61
55.51
67.4
79.29
22M0646.8-1.8-3.7%5146.139.091.31.181.2
19.55
31.27
43
54.73
66.45
78.18
22M0548.6+0.1+0.21%5036.2539.091.290.931.25
19.4
31.03
42.67
54.31
65.95
77.59
22M0448.5-1.3-2.61%49.546.7539.091.291.211.26
19.25
30.8
42.35
53.9
65.44
76.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0349.8-1.2-2.35%51.148.6538.21.341.271.3
19.1
30.56
42.02
53.48
64.94
76.4
22M0251+0.3+0.59%5149.9538.21.351.321.35
18.91
30.25
41.59
52.94
64.28
75.63
22M0150.7-2.1-3.98%54.950.538.21.471.351.35
18.71
29.94
41.17
52.4
63.63
74.85
21M1252.8+0.9+1.73%56.550.737.041.531.371.43
18.52
29.63
40.74
51.86
62.97
74.08
21M1151.9-1.8-3.35%54.550.837.041.471.371.4
18.48
29.56
40.65
51.73
62.82
73.9
21M1053.7-0.2-0.37%54.551.637.041.481.41.46
18.43
29.49
40.55
51.6
62.66
73.72
21M0953.9+0.9+1.7%55.952.736.771.521.431.47
18.39
29.42
40.45
51.48
62.51
73.54
21M0853-2.1-3.81%57.751.636.771.571.41.44
18.39
29.42
40.45
51.49
62.52
73.55
21M0755.1-2.5-4.34%60.854.836.771.651.491.5
18.39
29.43
40.46
51.5
62.53
73.57
21M0657.6+0.5+0.88%60.555.536.791.641.511.57
18.4
29.43
40.47
51.51
62.54
73.58
21M0557.1-7.3-11.3%6450.536.791.731.371.55
18.45
29.51
40.58
51.65
62.72
73.79
21M0464.4+1.1+1.74%6562.336.791.761.681.74
18.5
29.6
40.7
51.8
62.89
73.99
21M0363.3+2.2+3.6%63.860.537.11.721.631.71
18.55
29.68
40.81
51.94
63.07
74.2
21M0261.100%62.160.137.11.631.581.61
19.01
30.41
41.82
53.22
64.63
76.03
21M0161.1-3.4-5.27%64.960.237.11.671.551.57
19.47
31.15
42.83
54.51
66.19
77.87
20M1264.5+1+1.57%666239.851.661.561.62
19.92
31.88
43.84
55.79
67.74
79.7
20M1163.5+0.1+0.16%64.362.339.851.631.581.61
19.77
31.63
43.49
55.35
67.21
79.07
20M1063.4+0.4+0.63%64.462.739.851.641.61.62
19.61
31.37
43.14
54.9
66.67
78.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0963-0.3-0.47%64.260.638.91.651.561.62
19.45
31.12
42.79
54.46
66.13
77.8
20M0863.3-9.9-13.5%73.461.338.91.921.611.66
19.07
30.51
41.95
53.4
64.84
76.28
20M0773.2+5.2+7.65%766738.92.031.791.96
18.69
29.9
41.12
52.33
63.55
74.76
20M0668+0.2+0.29%70.866.836.621.931.821.86
18.31
29.3
40.28
51.27
62.25
73.24
20M0567.8+0.8+1.19%69.464.236.621.921.771.87
18.11
28.98
39.85
50.72
61.59
72.46
20M0467+6.5+10.7%67.36036.621.881.671.87
17.92
28.67
39.42
50.18
60.93
71.68
20M0360.5-9.1-13.1%71.654.535.452.021.541.71
17.73
28.36
39
49.63
60.26
70.9
20M0269.6+3.6+5.45%70.262.435.451.911.71.9
18.36
29.37
40.38
51.4
62.41
73.43
20M0166-3.7-5.31%7062.135.451.841.641.74
18.99
30.38
41.77
53.17
64.56
75.95
19M1269.700%71.868.839.241.831.751.78
19.62
31.39
43.16
54.94
66.71
78.48
19M1169.7-4.3-5.81%75.169.139.241.921.771.79
19.52
31.23
42.95
54.66
66.37
78.09
19M1074-0.1-0.13%75.871.539.241.951.841.9
19.42
31.08
42.73
54.39
66.04
77.69
19M0974.1-9.3-11.2%84.874.138.652.191.921.92
19.32
30.92
42.52
54.11
65.7
77.3
19M0883.4+0.5+0.6%85.979.538.652.232.062.17
19.26
30.81
42.37
53.92
65.48
77.03
19M0782.9+11.6+16.3%84.370.438.652.21.832.16
19.19
30.71
42.22
53.74
65.25
76.77
19M0671.3+2.4+3.48%73.367.438.251.921.761.86
19.12
30.6
42.08
53.55
65.02
76.5
19M0568.9-0.1-0.14%70.86638.251.831.711.78
19.32
30.9
42.49
54.08
65.67
77.26
19M0469+4.2+6.48%71.465.538.251.831.681.77
19.5
31.21
42.91
54.61
66.32
78.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0364.8+8.1+14.3%65.756.639.391.671.441.65
19.7
31.51
43.33
55.15
66.96
78.78
19M0256.7+0.3+0.53%5855.739.391.51.441.47
19.28
30.85
42.41
53.98
65.55
77.11
19M0156.4+2.6+4.83%5852.939.391.541.41.5
18.86
30.18
41.5
52.81
64.13
75.45
18M1253.8-0.9-1.65%55.952.436.891.521.421.46
18.44
29.51
40.58
51.65
62.71
73.78
18M1154.7-2.9-5.03%58.153.536.891.611.481.52
18.04
28.86
39.68
50.5
61.32
72.15
18M1057.6+0.3+0.52%64.85736.891.841.621.63
17.63
28.21
38.78
49.36
59.94
70.51
18M0957.3+2.3+4.18%5853.134.441.681.541.66
17.22
27.55
37.88
48.22
58.55
68.88
18M0855-11.1-16.8%6850.834.441.971.481.6
17.22
27.55
37.88
48.22
58.55
68.88
18M0766.1-7.3-9.95%73.565.334.442.131.91.92
17.22
27.55
37.88
48.22
58.55
68.88
18M0673.4+4.5+6.53%7868.334.442.261.982.13
17.22
27.55
37.88
48.22
58.55
68.88
18M0568.9-12.8-15.7%826834.442.281.891.91
18.01
28.82
39.63
50.44
61.25
72.05
18M0481.7-1.1-1.33%83.778.734.442.232.092.17
18.81
30.09
41.37
52.66
63.94
75.23
18M0382.8+0.7+0.85%85.779.539.22.192.032.11
19.6
31.36
43.12
54.88
66.64
78.4
18M0282.1-6.2-7.02%89.47539.22.291.922.1
19.55
31.28
43.01
54.74
66.48
78.21
18M0188.3-3.9-4.23%92.286.139.22.362.212.26
19.5
31.21
42.91
54.61
66.31
78.01
17M1292.2-2.1-2.23%94.490.538.912.432.332.37
19.45
31.13
42.8
54.47
66.15
77.82
17M1194.3+3.6+3.97%97.889.638.912.552.342.46
19.14
30.63
42.12
53.6
65.09
76.57
17M1090.7+0.3+0.33%98.29038.912.612.392.41
18.83
30.13
41.43
52.73
64.03
75.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0990.4-8.5-8.59%10089.137.042.72.412.44
18.52
29.63
40.74
51.86
62.97
74.08
17M0898.9-12.1-10.9%111.594.437.043.072.62.72
18.16
29.06
39.96
50.86
61.76
72.65
17M07111-13-10.5%12811137.043.593.123.12
17.81
28.49
39.17
49.86
60.54
71.23
17M06124+7+5.98%13411734.93.843.353.55
17.45
27.92
38.39
48.86
59.33
69.8
17M05117-2-1.68%12111734.93.333.223.22
18.18
29.1
40.01
50.92
61.83
72.74
17M04119-2-1.65%122.5117.534.93.243.113.14
18.92
30.27
41.62
52.98
64.33
75.68
17M03121+1+0.83%127.511939.313.243.033.08
19.66
31.45
43.24
55.03
66.83
78.62
17M02120-0.5-0.41%126.511839.313.212.993.04
19.72
31.55
43.39
55.22
67.05
78.89
17M01120.5-0.5-0.41%122115.539.313.082.923.04
19.79
31.66
43.53
55.41
67.28
79.15
16M12121-8.5-6.56%13011839.713.272.973.05
19.86
31.77
43.68
55.59
67.51
79.42
16M11129.5+46.7+56.4%141.511639.713.562.923.26
19.86
31.77
43.68
55.59
67.51
79.42