≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / 本淨比河流圖(月)

8463 潤泰材

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.25-0.1-0.47%1.41%21.2521.2520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78165萬431.82張/筆21.051.2810.680.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2961.84萬191.54張/筆21.18-0.05 (-0.23%)

連續漲跌: 連2跌  ( -0.15元 / -0.7%)

財報評分: 最新38分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

• 潤泰材宜蘭冬山廠取得固定污染源試車許可函，進行生產運轉。 (公告訊息 06/23 16:17)

• 潤泰材宜蘭冬山廠申請變更固定污染源操作許可證補正未完成，依宜蘭縣政府通知立即辦理停工改善。 (公告訊息 06/14 14:38)

8463 潤泰材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0921.15-0.25-1.17%21.620.516.551.311.241.28
16.55
23.17
29.79
36.41
43.03
49.65
26M0821.4+0.25+1.18%21.820.616.551.321.241.29
16.55
23.17
29.79
36.41
43.03
49.65
26M0721.15-0.2-0.94%21.920.716.551.321.251.28
16.55
23.17
29.79
36.41
43.03
49.65
26M0621.35-0.5-2.29%22.652116.551.371.271.29
16.55
23.17
29.79
36.41
43.03
49.65
26M0521.85-0.4-1.8%22.72116.551.371.271.32
16.52
23.13
29.74
36.35
42.96
49.57
26M0422.25-0.05-0.22%23.422.0516.551.421.341.35
16.5
23.1
29.69
36.29
42.89
49.49
26M0322.3-5-18.3%27.722.316.471.681.351.35
16.47
23.06
29.65
36.23
42.82
49.41
26M0227.3+0.4+1.49%27.52616.471.671.581.66
16.48
23.07
29.66
36.26
42.85
49.44
26M0126.9+0.25+0.94%27.426.316.471.661.591.63
16.49
23.09
29.68
36.28
42.87
49.47
25M1226.65+0.5+1.91%28.0526.216.51.71.591.62
16.5
23.1
29.7
36.3
42.9
49.5
25M1126.15+1+3.98%2724.6516.51.641.51.59
16.45
23.03
29.61
36.19
42.77
49.35
25M1025.15-0.1-0.4%25.624.5516.51.561.51.53
16.4
22.96
29.52
36.08
42.64
49.2
25M0925.25-0.5-1.94%26.12516.351.61.531.54
16.35
22.89
29.43
35.97
42.51
49.05
25M0825.75+2.7+11.7%27.222.7516.351.691.421.6
16.06
22.48
28.91
35.33
41.76
48.18
25M0723.05+0.05+0.22%23.922.516.351.521.431.46
15.77
22.08
28.39
34.69
41
47.31
25M0623-1.35-5.54%25.522.6515.481.651.461.49
15.48
21.67
27.86
34.06
40.25
46.44
25M0524.35-1-3.94%26.523.715.481.691.511.55
15.7
21.98
28.26
34.54
40.82
47.1
25M0425.35+1.15+4.75%26.3520.215.481.661.271.59
15.92
22.29
28.66
35.02
41.39
47.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0324.2-1.25-4.91%272316.141.671.431.5
16.14
22.6
29.05
35.51
41.96
48.42
25M0225.45+1.4+5.82%26.223.716.141.611.451.56
16.32
22.85
29.38
35.91
42.44
48.97
25M0124.05-1.55-6.05%26.3523.6516.141.61.431.46
16.51
23.11
29.71
36.31
42.92
49.52
24M1225.6-0.5-1.92%26.9525.516.691.611.531.53
16.69
23.37
30.04
36.72
43.39
50.07
24M1126.1-1-3.69%27.9525.816.691.671.551.56
16.7
23.38
30.05
36.73
43.41
50.09
24M1027.1-1.9-6.55%29.12716.691.741.621.62
16.7
23.38
30.07
36.75
43.43
50.11
24M0929+0.5+1.75%29.6526.3516.711.771.581.74
16.71
23.39
30.08
36.76
43.45
50.13
24M0828.5-3.05-9.67%34.527.0516.712.11.651.74
16.39
22.95
29.5
36.06
42.61
49.17
24M0731.55+1.85+6.23%33.2528.7516.712.071.791.96
16.07
22.5
28.93
35.35
41.78
48.21
24M0629.7+0.45+1.54%30.228.115.751.921.781.89
15.75
22.05
28.35
34.65
40.95
47.25
24M0529.25+0.55+1.92%33.328.115.752.131.81.87
15.61
21.85
28.09
34.33
40.58
46.82
24M0428.7+2.7+10.4%31.625.115.752.041.621.86
15.46
21.65
27.83
34.02
40.2
46.39
24M0326+0.4+1.56%272415.321.761.571.7
15.32
21.45
27.58
33.7
39.83
45.96
24M0225.6+1.9+8.02%26.123.715.321.711.551.68
15.28
21.4
27.51
33.62
39.74
45.85
24M0123.7-1.25-5.01%25.323.715.321.661.551.55
15.25
21.35
27.44
33.54
39.64
45.74
23M1224.95+1.35+5.72%25.6523.415.211.691.541.64
15.21
21.29
27.38
33.46
39.55
45.63
23M1123.6+0.7+3.06%24.222.915.211.611.521.57
15.04
21.06
27.07
33.09
39.1
45.12
23M1022.9-0.35-1.51%24.9522.915.211.681.541.54
14.87
20.82
26.77
32.71
38.66
44.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0923.25-0.45-1.9%24.3523.2514.71.661.581.58
14.7
20.58
26.46
32.34
38.22
44.1
23M0823.7-1.95-7.6%25.9522.814.71.771.561.62
14.64
20.5
26.36
32.22
38.07
43.93
23M0725.65-0.95-3.57%26.952514.71.851.711.76
14.59
20.42
26.26
32.09
37.93
43.76
23M0626.6-0.1-0.37%28.9526.314.531.991.811.83
14.53
20.34
26.15
31.97
37.78
43.59
23M0526.7+2+8.1%2924.6514.532.011.711.85
14.45
20.23
26.01
31.79
37.57
43.35
23M0424.7+1.35+5.78%25.8522.9514.531.81.61.72
14.37
20.12
25.87
31.61
37.36
43.11
23M0323.35-1.1-4.5%24.8522.414.291.741.571.63
14.29
20.01
25.72
31.44
37.15
42.87
23M0224.45+0.2+0.82%24.823.814.291.721.651.69
14.43
20.2
25.97
31.75
37.52
43.29
23M0124.25+0.5+2.11%25.0523.714.291.721.631.66
14.57
20.4
26.23
32.05
37.88
43.71
22M1223.75+2.35+11%26.0521.5514.711.771.461.61
14.71
20.59
26.48
32.36
38.25
44.13
22M1121.4+2.85+15.4%21.718.4514.711.511.281.49
14.38
20.13
25.88
31.63
37.38
43.13
22M1018.55-1.45-7.25%20.7518.114.711.481.291.32
14.04
19.66
25.28
30.9
36.51
42.13
22M0920-0.2-0.99%21.1518.513.711.541.351.46
13.71
19.19
24.68
30.16
35.65
41.13
22M0820.2-0.1-0.49%21.4519.413.711.551.41.46
13.81
19.33
24.86
30.38
35.91
41.43
22M0720.3-0.85-4.02%2218.713.711.581.341.46
13.91
19.47
25.04
30.6
36.17
41.73
22M0621.15-0.9-4.08%2320.2514.011.641.451.51
14.01
19.61
25.22
30.82
36.43
42.03
22M0522.05-10.3-31.8%32.5521.714.012.271.521.54
14.32
20.04
25.77
31.5
37.22
42.95
22M0432.35+3.1+10.6%32.7527.2514.012.241.862.21
14.62
20.47
26.32
32.17
38.02
43.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0329.25+0.4+1.39%30.0527.514.932.011.841.96
14.93
20.9
26.87
32.85
38.82
44.79
22M0228.85+1.25+4.53%30.327.5514.932.031.841.93
14.94
20.92
26.89
32.87
38.84
44.82
22M0127.6-2.85-9.36%30.652714.932.051.811.85
14.95
20.93
26.91
32.89
38.87
44.85
21M1230.45-0.4-1.3%3230.114.962.142.012.04
14.96
20.94
26.93
32.91
38.9
44.88
21M1130.85-2.3-6.94%33.453014.962.2322.05
15.02
21.02
27.03
33.04
39.04
45.05
21M1033.15-1.8-5.15%37.532.814.962.492.182.2
15.07
21.1
27.13
33.16
39.19
45.22
21M0934.95-1.85-5.03%3733.815.132.452.232.31
15.13
21.18
27.23
33.29
39.34
45.39
21M0836.8+0.95+2.65%3835.615.132.522.362.44
15.06
21.08
27.11
33.13
39.16
45.18
21M0735.85-6.65-15.6%4535.6515.1332.382.39
14.99
20.99
26.98
32.98
38.97
44.97
21M0642.5+6.1+16.8%42.535.914.922.852.412.85
14.92
20.89
26.86
32.82
38.79
44.76
21M0536.4-1.75-4.59%3931.914.922.542.082.37
15.34
21.48
27.62
33.76
39.89
46.03
21M0438.15+1+2.69%4036.314.922.542.32.42
15.77
22.07
28.38
34.69
40.99
47.3
21M0337.15+1.45+4.06%39.235.4516.192.422.192.29
16.19
22.67
29.14
35.62
42.09
48.57
21M0235.7+0.9+2.59%36.8534.3516.192.292.132.22
16.11
22.56
29
35.45
41.89
48.34
21M0134.8-2.6-6.95%39.533.916.192.462.112.17
16.04
22.45
28.87
35.28
41.7
48.11
20M1237.4+0.8+2.19%4035.6515.962.512.232.34
15.96
22.34
28.73
35.11
41.5
47.88
20M1136.6+1.35+3.83%37.635.1515.962.382.222.32
15.8
22.12
28.44
34.76
41.08
47.4
20M1035.25-1.45-3.95%37.853515.962.422.242.25
15.64
21.9
28.15
34.41
40.66
46.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0936.7-2.3-5.9%40.4536.0515.482.612.332.37
15.48
21.67
27.86
34.06
40.25
46.44
20M0839+2.1+5.69%40.5535.515.482.652.322.54
15.33
21.46
27.59
33.73
39.86
45.99
20M0736.9-1.7-4.4%42.134.4515.482.772.272.43
15.18
21.25
27.32
33.4
39.47
45.54
20M0638.6-0.9-2.28%40.736.615.032.712.442.57
15.03
21.04
27.05
33.07
39.08
45.09
20M0539.5+3.5+9.72%42.536.3515.032.812.412.61
15.11
21.15
27.19
33.23
39.28
45.32
20M0436+3.1+9.42%36.530.815.032.42.032.37
15.18
21.26
27.33
33.4
39.48
45.55
20M0332.9-11.35-25.6%44.8525.615.262.941.682.16
15.26
21.36
27.47
33.57
39.68
45.78
20M0244.25+4.35+10.9%44.2536.3515.262.882.362.88
15.37
21.52
27.67
33.81
39.96
46.11
20M0139.9-4.3-9.73%45.538.515.262.942.492.58
15.48
21.67
27.86
34.06
40.25
46.44
19M1244.2+0.4+0.91%49.741.515.593.192.662.84
15.59
21.83
28.06
34.3
40.53
46.77
19M1143.8-1.6-3.52%52.443.415.593.382.82.83
15.5
21.7
27.91
34.11
40.31
46.51
19M1045.4+14.6+47.4%5029.5515.593.241.922.94
15.42
21.58
27.75
33.92
40.08
46.25
19M0930.8+5.8+23.2%33.924.715.332.211.612.01
15.33
21.46
27.59
33.73
39.86
45.99
19M0825+0.4+1.63%25.724.615.331.681.611.64
15.27
21.37
27.48
33.59
39.69
45.8
19M0724.6-0.45-1.8%25.2524.415.331.661.61.62
15.2
21.28
27.37
33.45
39.53
45.61
19M0625.05+0.05+0.2%25.5524.815.141.691.641.65
15.14
21.2
27.25
33.31
39.36
45.42
19M0525-1.4-5.3%26.6524.715.141.731.611.63
15.38
21.53
27.68
33.83
39.98
46.13
19M0426.4-0.5-1.86%26.9525.8515.141.731.661.69
15.61
21.86
28.1
34.35
40.59
46.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0326.900%28.226.415.851.781.671.7
15.85
22.19
28.53
34.87
41.21
47.55
19M0226.9+0.8+3.07%27.52615.851.741.641.7
15.82
22.14
28.47
34.8
41.12
47.45
19M0126.1-0.2-0.76%26.823.615.851.71.51.65
15.78
22.1
28.41
34.72
41.04
47.35
18M1226.3-0.8-2.95%28.852615.751.831.651.67
15.75
22.05
28.35
34.65
40.95
47.25
18M1127.1-3.2-10.6%33.227.0515.752.121.731.73
15.65
21.91
28.18
34.44
40.7
46.96
18M1030.3-1.7-5.31%34.6526.115.752.231.681.95
15.56
21.78
28
34.22
40.45
46.67
18M0932+5.4+20.3%34.8524.315.462.251.572.07
15.46
21.64
27.83
34.01
40.2
46.38
18M0826.6-3.15-10.6%30.225.3515.461.961.651.73
15.41
21.57
27.73
33.89
40.06
46.22
18M0729.75+1.05+3.66%30.524.215.461.991.581.94
15.35
21.49
27.64
33.78
39.92
46.06
18M0628.7+1+3.61%37.7526.315.32.471.721.88
15.3
21.42
27.54
33.66
39.78
45.9
18M0527.7+3.8+15.9%29.919.3515.31.931.251.79
15.51
21.71
27.92
34.12
40.33
46.53
18M0423.9+5.9+32.8%28.7517.7515.31.831.131.52
15.72
22.01
28.3
34.58
40.87
47.16
18M0318+0.25+1.41%18.2517.215.931.151.081.13
15.93
22.3
28.67
35.05
41.42
47.79
18M0217.75-0.05-0.28%17.916.715.931.131.051.12
15.89
22.24
28.6
34.95
41.31
47.66
18M0117.8+0.3+1.71%18.317.515.931.161.11.12
15.84
22.18
28.52
34.86
41.19
47.53
17M1217.5-0.1-0.57%17.717.1515.81.121.091.11
15.8
22.12
28.44
34.76
41.08
47.4
17M1117.6-0.4-2.22%18.3517.4515.81.171.121.12
15.65
21.91
28.17
34.43
40.69
46.95
17M1018+1.05+6.19%18.5516.3515.81.21.051.16
15.5
21.7
27.9
34.1
40.3
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0916.95-0.85-4.78%18.116.815.351.181.091.1
15.35
21.49
27.63
33.77
39.91
46.05
17M0817.8-0.2-1.11%18.115.915.351.181.041.16
15.29
21.41
27.53
33.65
39.76
45.88
17M0718-1.2-6.25%19.2517.715.351.261.161.18
15.24
21.33
27.43
33.52
39.62
45.71
17M0619.2+0.2+1.05%20.118.5515.181.321.221.26
15.18
21.25
27.32
33.4
39.47
45.54
17M0519-0.15-0.78%20.518.5515.181.321.21.23
15.48
21.68
27.87
34.06
40.26
46.45
17M0419.15-1.75-8.37%21.9517.9515.181.391.141.21
15.79
22.1
28.42
34.73
41.05
47.36
17M0320.9+2.7+14.8%22.517.6516.091.41.11.3
16.09
22.53
28.96
35.4
41.83
48.27
17M0218.2+0.8+4.6%18.8517.316.091.171.081.13
16.07
22.5
28.93
35.35
41.78
48.21
17M0117.4+0.1+0.58%17.416.716.091.081.041.08
16.05
22.47
28.89
35.31
41.73
48.15
16M1217.3-0.7-3.89%18.9516.6516.031.181.041.08
16.03
22.44
28.85
35.27
41.68
48.09
16M1118+1.4+8.43%18.6515.516.031.170.981.13
15.89
22.25
28.6
34.96
41.31
47.67
16M1016.6-1.15-6.48%17.816.516.031.131.051.05
15.75
22.05
28.35
34.65
40.95
47.25
16M0917.75+0.3+1.72%18.11715.611.161.091.14
15.61
21.85
28.1
34.34
40.59
46.83
16M0817.45-0.5-2.79%18.151715.611.171.11.13
15.5
21.7
27.89
34.09
40.29
46.49
16M0717.95-0.05-0.28%18.817.915.611.221.161.17
15.38
21.54
27.69
33.84
40
46.15
16M0618-0.7-3.74%20.317.815.271.331.171.18
15.27
21.38
27.49
33.59
39.7
45.81
16M0518.7-1.7-8.33%20.418.215.271.321.181.21
15.48
21.68
27.87
34.06
40.26
46.45
16M0420.4-0.95-4.45%21.720.115.271.381.281.3
15.7
21.98
28.25
34.53
40.81
47.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.38)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0321.35-0.95-4.26%2421.0515.911.511.321.34
15.91
22.27
28.64
35
41.37
47.73
16M0222.3+0.85+3.96%22.62115.911.421.321.4
15.88
22.23
28.58
34.93
41.28
47.63
16M0121.45-2.95-12.1%24.32015.911.531.261.35
15.84
22.18
28.52
34.86
41.19
47.53
15M1224.4+0.7+2.95%31.523.315.811.991.471.54
15.81
22.13
28.46
34.78
41.11
47.43
15M1123.7-1.85-7.24%27.123.715.811.711.51.5
15.81
22.14
28.46
34.79
41.11
47.44
15M1025.55+0.05+0.2%27.6525.315.811.751.61.62
15.82
22.14
28.47
34.8
41.12
47.45
15M0925.5-0.65-2.49%28.524.9515.821.81.581.61
15.82
22.15
28.48
34.8
41.13
47.46
15M0826.15-1.15-4.21%27.720.6515.821.751.311.65
15.82
22.15
28.48
34.8
41.13
47.46
15M0727.3-10.7-28.2%402715.822.531.711.73
15.82
22.15
28.48
34.8
41.13
47.46