≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 本淨比河流圖(月)

8462 柏文

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160161.5-1.5-0.93%1.55%159.5161.5159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43682.9萬148288股/筆160.45.3415.120.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20317.4萬66298張/筆161.5-0.5 (-0.31%)

連續漲跌: 連2跌  ( -2元 / -1.23%)

財報評分: 最新62分 / 平均52分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

• 柏文受邀參加凱基證券舉辦之2026年第一季法人說明會 (公告訊息 06/08 14:32)

8462 柏文 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.52)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
26M09160-8-4.76%17215829.945.745.285.34
119.8
143.7
167.7
191.6
215.6
239.5
26M08168-0.5-0.3%181161.529.946.055.395.61
119.8
143.7
167.7
191.6
215.6
239.5
26M07168.5+25.5+17.8%174.514129.945.834.715.63
119.8
143.7
167.7
191.6
215.6
239.5
26M06143+3.5+2.51%14713529.944.914.514.78
119.8
143.7
167.7
191.6
215.6
239.5
26M05139.5-9.5-6.38%15113529.944.824.34.45
125.4
150.5
175.6
200.7
225.8
250.9
26M04149+12+8.76%152138.529.944.644.234.55
131.1
157.3
183.6
209.8
236
262.2
26M03137-6-4.2%150133.534.24.393.94.01
136.8
164.2
191.5
218.9
246.2
273.6
26M02143+1+0.7%146.5137.534.24.484.24.37
130.9
157.1
183.3
209.5
235.6
261.8
26M01142-9-5.96%161135.534.25.154.344.54
125
150
175
200
225
250
25M12151-6.5-4.13%16014429.785.374.845.07
119.1
142.9
166.8
190.6
214.4
238.2
25M11157.5-6.5-3.96%17015029.785.895.25.46
115.4
138.5
161.6
184.7
207.8
230.9
25M1016400%168.515529.786.035.555.87
111.8
134.1
156.5
178.8
201.2
223.5
25M09164-5.5-3.24%17015227.026.295.636.07
108.1
129.7
151.3
172.9
194.5
216.2
25M08169.5+26+18.1%170141.527.026.465.386.44
105.3
126.3
147.4
168.4
189.5
210.6
25M07143.5+17+13.4%152126.527.025.934.945.6
102.5
123
143.5
164
184.5
205
25M06126.5-6-4.53%13512224.925.424.95.08
99.68
119.6
139.6
159.5
179.4
199.4
25M05132.5-0.5-0.38%139.512824.925.444.995.17
102.6
123.1
143.6
164.1
184.7
205.2
25M04133+6+4.72%137.510824.925.214.15.04
105.5
126.6
147.7
168.8
189.9
211
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.52)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
25M03127+15+13.4%13610827.15.023.994.69
108.4
130.1
151.8
173.4
195.1
216.8
25M02112-2-1.75%115.511027.14.354.144.22
106.3
127.5
148.8
170
191.3
212.5
25M01114+2+1.79%11810527.14.534.034.38
104.1
125
145.8
166.6
187.4
208.3
24M12112-0.5-0.44%118.5110.525.54.654.334.39
102
122.4
142.8
163.2
183.6
204
24M11112.5-3.5-3.02%11811025.54.744.424.52
99.6
119.5
139.4
159.4
179.3
199.2
24M10116-11-8.66%132113.525.55.434.674.77
97.2
116.6
136.1
155.5
175
194.4
24M09127-9.5-6.96%150.5122.523.76.355.175.36
94.8
113.8
132.7
151.7
170.6
189.6
24M08136.5+21.5+18.7%136.510323.75.874.435.87
92.96
111.6
130.1
148.7
167.3
185.9
24M07115-2.5-2.13%120.5108.523.75.294.765.05
91.12
109.3
127.6
145.8
164
182.2
24M06117.5-4.5-3.69%124116.522.325.565.225.26
89.28
107.1
125
142.8
160.7
178.6
24M05122+11+9.91%13211222.325.854.965.4
90.32
108.4
126.4
144.5
162.6
180.6
24M04111-0.5-0.45%116107.522.325.084.714.86
91.36
109.6
127.9
146.2
164.4
182.7
24M03111.5+1+0.9%126104.523.15.454.524.83
92.4
110.9
129.4
147.8
166.3
184.8
24M02110.5-2-1.78%11811023.15.174.824.84
91.33
109.6
127.9
146.1
164.4
182.7
24M01112.5-10.5-8.54%12611223.15.584.964.99
90.27
108.3
126.4
144.4
162.5
180.5
23M12123+8+6.96%128.511322.35.765.075.52
89.2
107
124.9
142.7
160.6
178.4
23M11115-2.5-2.13%12311422.35.65.195.23
87.93
105.5
123.1
140.7
158.3
175.9
23M10117.5-11.5-8.91%129.511122.35.985.125.42
86.67
104
121.3
138.7
156
173.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.52)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
23M09129-7.5-5.49%14012921.356.566.046.04
85.4
102.5
119.6
136.6
153.7
170.8
23M08136.5-16-10.5%154132.521.357.316.296.48
84.28
101.1
118
134.8
151.7
168.6
23M07152.5-4.5-2.87%16314921.357.847.177.34
83.16
99.79
116.4
133.1
149.7
166.3
23M06157+5+3.29%166150.520.518.097.347.65
82.04
98.45
114.9
131.3
147.7
164.1
23M05152+1+0.66%158.514220.517.636.837.31
83.13
99.76
116.4
133
149.6
166.3
23M04151+3+2.03%159.514520.517.576.897.17
84.23
101.1
117.9
134.8
151.6
168.5
23M03148+6+4.23%15313021.337.176.096.94
85.32
102.4
119.4
136.5
153.6
170.6
23M02142+14.5+11.4%14312821.336.75.996.65
85.43
102.5
119.6
136.7
153.8
170.9
23M01127.5+8.5+7.14%132117.521.336.175.495.96
85.53
102.6
119.7
136.9
154
171.1
22M12119-4-3.25%13311621.416.215.425.56
85.64
102.8
119.9
137
154.2
171.3
22M11123+6.5+5.58%127.510621.415.994.985.78
85.16
102.2
119.2
136.3
153.3
170.3
22M10116.5-1.5-1.27%119.510221.415.644.825.5
84.68
101.6
118.6
135.5
152.4
169.4
22M09118-6-4.84%126.511621.056.015.515.61
84.2
101
117.9
134.7
151.6
168.4
22M08124-1.5-1.2%126118.521.055.995.635.89
84.15
101
117.8
134.6
151.5
168.3
22M07125.5-4.5-3.46%133.5123.521.056.355.875.97
84.09
100.9
117.7
134.5
151.4
168.2
22M06130+3.5+2.77%13512021.016.435.716.19
84.04
100.8
117.7
134.5
151.3
168.1
22M05126.5+7+5.86%128108.521.015.985.075.91
85.67
102.8
119.9
137.1
154.2
171.3
22M04119.5-12-9.13%13411921.016.145.455.48
87.29
104.8
122.2
139.7
157.1
174.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.52)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
22M03131.5-2-1.5%137125.522.236.165.655.92
88.92
106.7
124.5
142.3
160.1
177.8
22M02133.5+10+8.1%138124.522.236.295.676.08
87.8
105.4
122.9
140.5
158
175.6
22M01123.5-12-8.86%137.512322.236.355.685.7
86.68
104
121.4
138.7
156
173.4
21M12135.5-0.5-0.37%14013321.396.556.226.33
85.56
102.7
119.8
136.9
154
171.1
21M11136-9-6.21%154132.521.397.376.346.51
83.59
100.3
117
133.7
150.5
167.2
21M10145+4.5+3.2%147137.521.397.26.747.11
81.61
97.94
114.3
130.6
146.9
163.2
21M09140.5-1.5-1.06%146.513119.917.366.587.06
79.64
95.57
111.5
127.4
143.4
159.3
21M08142-14.5-9.27%15813119.916.885.76.18
91.87
110.2
128.6
147
165.4
183.7
21M07156.5+14+9.82%170.514119.916.555.426.01
104.1
124.9
145.7
166.5
187.4
208.2
21M06142.5-6-4.04%151.513829.085.214.754.9
116.3
139.6
162.8
186.1
209.4
232.6
21M05148.5-13-8.05%160.512529.085.444.245.04
117.9
141.5
165.1
188.7
212.3
235.8
21M04161.5-4-2.42%174.515729.085.845.255.4
119.5
143.4
167.3
191.2
215.1
239
21M03165.5+6.5+4.09%181153.530.285.985.075.47
121.1
145.3
169.6
193.8
218
242.2
21M02159+23+16.9%167.5132.530.285.624.455.34
119.1
143
166.8
190.6
214.5
238.3
21M01136-22-13.9%160133.530.285.464.564.64
117.2
140.6
164
187.5
210.9
234.3
20M12158-4-2.47%164150.528.85.695.235.49
115.2
138.2
161.3
184.3
207.4
230.4
20M11162+5.5+3.51%169.515528.865.495.74
112.9
135.5
158.1
180.7
203.3
225.8
20M10156.5+1+0.64%165154.528.85.975.595.66
110.6
132.8
154.9
177
199.2
221.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.52)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
20M09155.5-16-9.33%17215227.096.355.615.74
108.4
130
151.7
173.4
195
216.7
20M08171.5-4-2.28%179.5163.527.096.666.076.37
107.8
129.3
150.9
172.4
194
215.5
20M07175.5-8.5-4.62%20117027.097.56.356.55
107.2
128.6
150
171.5
192.9
214.3
20M06184-23-11.1%208.5176.526.647.836.636.91
106.6
127.9
149.2
170.5
191.8
213.1
20M05207+39+23.2%20715826.647.355.617.35
112.7
135.2
157.8
180.3
202.8
225.4
20M04168+35+26.3%178125.526.645.994.235.66
118.8
142.6
166.3
190.1
213.8
237.6
20M03133-40-23.1%175101.531.235.63.254.26
124.9
149.9
174.9
199.9
224.9
249.8
20M02173+4.5+2.67%182155.531.235.955.085.65
122.4
146.9
171.4
195.9
220.3
244.8
20M01168.5-32-16%20116231.236.715.45.62
119.9
143.9
167.9
191.9
215.8
239.8
19M12200.5+7.5+3.89%209183.529.357.126.256.83
117.4
140.9
164.4
187.8
211.3
234.8
19M11193-20-9.39%222.519229.357.736.676.7
115.2
138.2
161.3
184.3
207.4
230.4
19M10213-27-11.2%24321229.358.67.57.54
113
135.6
158.2
180.8
203.4
226
19M09240+19+8.6%251222.527.79.068.038.66
110.8
133
155.1
177.3
199.4
221.6
19M08221-9-3.91%241.520527.78.957.68.19
107.9
129.5
151.1
172.7
194.3
215.9
19M07230-31.5-12%302.522727.711.528.648.76
105.1
126.1
147.1
168.1
189.1
210.1
19M06261.5+19.5+8.06%26823425.5510.499.1610.23
102.2
122.6
143.1
163.5
184
204.4
19M05242+43+21.6%255.519525.559.617.339.1
106.4
127.7
149
170.2
191.5
212.8
19M04199+17.5+9.64%20017525.557.236.337.2
110.6
132.7
154.8
177
199.1
221.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.52)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
19M03181.5+11.5+6.76%185170.528.76.455.946.32
114.8
137.8
160.7
183.7
206.6
229.6
19M02170+1+0.59%175167.528.76.36.036.12
111.2
133.4
155.7
177.9
200.1
222.4
19M01169+11+6.96%17515428.76.515.736.28
107.6
129.1
150.6
172.1
193.6
215.1
18M12158+5.5+3.61%16615325.996.395.896.08
104
124.8
145.5
166.3
187.1
207.9
18M11152.5+7.5+5.17%15514225.996.175.656.07
100.5
120.6
140.7
160.8
180.9
201
18M10145-9.5-6.15%160.514325.996.625.95.98
97
116.4
135.8
155.2
174.6
194
18M09154.5-23.5-13.2%177.515323.387.596.546.61
93.52
112.2
130.9
149.6
168.3
187
18M08178-4.5-2.47%189165.523.387.966.977.49
95.03
114
133
152
171
190.1
18M07182.5-17.5-8.75%20116023.388.336.637.56
96.53
115.8
135.1
154.5
173.8
193.1
18M06200+27+15.6%203.5170.524.518.36.968.16
98.04
117.6
137.3
156.9
176.5
196.1
18M05173+17+10.9%18015524.517.216.216.93
99.83
119.8
139.8
159.7
179.7
199.7
18M04156+1.5+0.97%171.515024.516.755.96.14
101.6
121.9
142.3
162.6
182.9
203.2
18M03154.5+14.5+10.4%15713625.856.075.265.98
103.4
124.1
144.8
165.4
186.1
206.8
18M02140-5-3.45%147.513325.855.755.195.46
102.6
123.1
143.6
164.1
184.6
205.1
18M01145-9-5.84%16614425.856.535.665.7
101.7
122.1
142.4
162.8
183.1
203.4
17M12154+2+1.32%15813425.226.265.316.11
100.9
121.1
141.2
161.4
181.6
201.8
17M11152+26+20.6%176.512625.227.185.136.18
98.33
118
137.7
157.3
177
196.7
17M10126+16+14.5%128.511025.225.374.595.26
95.79
114.9
134.1
153.3
172.4
191.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.52)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
17M09110+8.5+8.37%114100.523.314.894.314.72
93.24
111.9
130.5
149.2
167.8
186.5
17M08101.500%1109923.314.614.154.25
95.43
114.5
133.6
152.7
171.8
190.9
17M07101.5-0.5-0.49%12298.823.3154.054.16
97.61
117.1
136.7
156.2
175.7
195.2
17M06102+11.2+12.3%106.590.224.954.273.624.09
99.8
119.8
139.7
159.7
179.6
199.6
17M0590.8+3.8+4.37%93.585.324.953.753.433.65
99.61
119.5
139.5
159.4
179.3
199.2
17M0487+3+3.57%87.982.924.953.543.343.5
99.43
119.3
139.2
159.1
179
198.9
17M0384+2.7+3.32%9380.224.813.753.233.39
99.24
119.1
138.9
158.8
178.6
198.5
17M0281.3-0.8-0.97%83.480.124.813.433.293.34
97.33
116.8
136.3
155.7
175.2
194.7
17M0182.1-0.7-0.85%85.781.324.813.593.413.44
95.43
114.5
133.6
152.7
171.8
190.9
16M1282.8+0.7+0.85%87.58123.383.743.463.54
93.52
112.2
130.9
149.6
168.3
187
16M1182.1-10.5-11.3%92.878.223.384.053.413.58
91.73
110.1
128.4
146.8
165.1
183.5
16M1092.6-18.4-16.6%11292.123.384.984.14.12
89.95
107.9
125.9
143.9
161.9
179.9
16M09111+5+4.72%11710022.045.314.545.04
88.16
105.8
123.4
141.1
158.7
176.3
16M08106+19+21.8%108.58322.044.773.654.66
91.05
109.3
127.5
145.7
163.9
182.1
16M0787+7.5+9.43%8779.522.043.73.383.7
93.95
112.7
131.5
150.3
169.1
187.9
16M0679.5-1.3-1.61%82.57824.213.413.223.28
96.84
116.2
135.6
154.9
174.3
193.7
16M0580.8+4.3+5.62%827524.213.353.063.3
98.05
117.7
137.3
156.9
176.5
196.1
16M0476.5-3-3.77%79.875.824.213.223.053.08
99.27
119.1
139
158.8
178.7
198.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.52)		最低
PBR
(3.05)		目前
PBR
(倍)		本淨比區間換算價格
4x4.8x5.6x6.4x7.2x8x
16M0379.5+7.5+10.4%86.578.125.123.443.113.16
100.5
120.6
140.7
160.8
180.9
201