≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / 本淨比河流圖(月)

8458 影一

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.3-0.1-0.75%3.76%13.313.212.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.97萬51.41張/筆12.71.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1316.81萬71.86張/筆12.91+0.25 (+1.92%)

連續漲跌: 首日下跌  ( -0.1元 / -0.75%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

• 影一2026年股東常會重要決議事項 (公告訊息 06/09 14:17)

8458 影一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0913.2-1.5-10.2%15.112.78.241.831.541.6
8.24
14.83
21.42
28.02
34.61
41.2
26M0814.7+0.3+2.08%15.5138.241.881.581.78
8.24
14.83
21.42
28.02
34.61
41.2
26M0714.4-1.15-7.4%16138.241.941.581.75
8.24
14.83
21.42
28.02
34.61
41.2
26M0615.55+1.15+7.99%17.113.258.242.081.611.89
8.24
14.83
21.42
28.02
34.61
41.2
26M0514.4+0.25+1.77%16.213.98.241.971.691.75
8.24
14.83
21.42
28.02
34.61
41.2
26M0414.15-4.2-22.9%18.413.58.242.231.641.72
8.24
14.83
21.42
28.02
34.61
41.2
26M0318.35+0.85+4.86%18.415.858.242.231.922.23
8.24
14.83
21.42
28.02
34.61
41.2
26M0217.5-1.5-7.89%18.5516.28.242.251.972.12
8.24
14.83
21.42
28.02
34.61
41.2
26M0119-1.1-5.47%20.117.38.242.442.12.31
8.24
14.83
21.42
28.02
34.61
41.2
25M1220.1-3.5-14.8%2318.88.242.792.282.44
8.24
14.83
21.42
28.02
34.61
41.2
25M1123.6+0.1+0.43%24.119.958.242.922.412.86
8.26
14.87
21.48
28.1
34.71
41.32
25M1023.5+0.5+2.17%23.6518.58.242.852.232.84
8.29
14.92
21.55
28.17
34.8
41.43
25M0923-0.5-2.13%24.720.58.242.972.472.77
8.31
14.96
21.61
28.25
34.9
41.55
25M0823.5-1.5-6%25.322.98.243.042.752.82
8.33
15
21.67
28.33
35
41.67
25M0725+2.8+12.6%25.221.98.243.022.622.99
8.36
15.04
21.73
28.41
35.1
41.78
25M0622.2+2.5+12.7%22.618.88.242.72.242.65
8.38
15.08
21.79
28.49
35.2
41.9
25M0519.7+1.2+6.49%20.45188.242.432.142.34
8.4
15.13
21.85
28.57
35.29
42.02
25M0418.5-1.9-9.31%20.416.158.242.421.922.2
8.43
15.17
21.91
28.65
35.39
42.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0320.4-0.1-0.49%20.8198.242.462.252.41
8.45
15.21
21.97
28.73
35.49
42.25
25M0220.5+0.25+1.23%21.1519.58.242.52.32.42
8.47
15.25
22.03
28.81
35.59
42.37
25M0120.25-0.75-3.57%21.0519.58.242.482.32.38
8.5
15.29
22.09
28.89
35.69
42.48
24M1221+0.6+2.94%22.319.28.522.622.252.46
8.52
15.34
22.15
28.97
35.78
42.6
24M1120.4-0.9-4.23%21.819.88.522.562.332.4
8.5
15.3
22.1
28.9
35.7
42.5
24M1021.3+0.9+4.41%22.619.358.522.672.282.51
8.48
15.26
22.04
28.83
35.61
42.39
24M0920.4-3-12.8%24.3198.522.872.252.41
8.46
15.22
21.99
28.76
35.52
42.29
24M0823.4+1.4+6.36%24.318.78.522.882.222.77
8.44
15.19
21.94
28.68
35.43
42.18
24M0722+0.2+0.92%24.1198.522.862.262.61
8.42
15.15
21.88
28.61
35.35
42.08
24M0621.8+2.8+14.7%23.1516.258.522.761.942.6
8.4
15.11
21.83
28.54
35.26
41.97
24M0519-2.6-12%22.0518.28.522.632.172.27
8.37
15.07
21.77
28.47
35.17
41.87
24M0421.6-0.75-3.36%23.219.958.522.782.392.59
8.35
15.04
21.72
28.4
35.08
41.77
24M0322.35-1.85-7.64%24.3208.522.922.42.68
8.33
15
21.66
28.33
35
41.66
24M0224.2+1.6+7.08%2621.48.523.132.572.91
8.31
14.96
21.61
28.26
34.91
41.56
24M0122.6+0.4+1.8%23.720.58.522.862.472.73
8.29
14.92
21.56
28.19
34.82
41.45
23M1222.2+2.4+12.1%22.618.958.272.732.292.68
8.27
14.89
21.5
28.12
34.73
41.35
23M1119.8-1.1-5.26%21.0518.98.272.592.322.43
8.14
14.65
21.16
27.68
34.19
40.7
23M1020.9-2.05-8.93%23.120.28.272.882.522.61
8.01
14.42
20.83
27.23
33.64
40.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0922.95+1.85+8.77%2320.558.272.922.612.91
7.88
14.18
20.49
26.79
33.1
39.4
23M0821.1-2.55-10.8%2420.258.273.12.612.72
7.75
13.95
20.15
26.35
32.55
38.75
23M0723.65-1.35-5.4%25.122.48.273.292.943.1
7.62
13.72
19.81
25.91
32
38.1
23M0625+1.5+6.38%25.25208.273.372.673.34
7.49
13.48
19.47
25.47
31.46
37.45
23M0523.5-2.5-9.62%26.222.88.273.563.13.19
7.36
13.25
19.14
25.02
30.91
36.8
23M0426+1.3+5.26%2724.28.273.733.353.6
7.23
13.01
18.8
24.58
30.37
36.15
23M0324.7+3.4+16%28.2521.38.273.9833.48
7.1
12.78
18.46
24.14
29.82
35.5
23M0221.3+1.2+5.97%26.1519.88.273.752.843.06
6.97
12.55
18.12
23.7
29.27
34.85
23M0120.1+4.65+30.1%20.115.38.272.942.242.94
6.84
12.31
17.78
23.26
28.73
34.2
22M1215.45-1.05-6.36%16.7146.712.492.092.3
6.71
12.08
17.45
22.81
28.18
33.55
22M1116.5-0.8-4.62%17.4515.76.712.772.492.62
6.3
11.34
16.37
21.41
26.45
31.49
22M1017.3-3.4-16.4%20.316.556.713.452.812.94
5.88
10.59
15.3
20.01
24.72
29.42
22M0920.7-3.45-14.3%24.619.656.714.53.593.78
5.47
9.85
14.23
18.61
22.98
27.36
22M0824.15+8.65+55.8%24.514.96.714.842.944.77
5.06
9.11
13.16
17.2
21.25
25.3
22M0715.5-1.8-10.4%17.413.26.713.742.843.34
4.65
8.37
12.08
15.8
19.52
23.24
22M0617.3-2.3-11.7%21.05166.714.973.784.09
4.24
7.62
11.01
14.4
17.79
21.18
22M0519.6-5.6-22.2%27.518.26.717.194.765.13
3.82
6.88
9.94
13
16.05
19.11
22M0425.2-0.75-2.89%29.4523.46.718.646.867.39
3.41
6.14
8.87
11.59
14.32
17.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0325.95-1.6-5.81%27.5524.46.719.198.148.66
3
5.4
7.79
10.19
12.59
14.99
22M0227.55+1.75+6.78%30.824.46.7111.919.4410.66
2.58
4.65
6.72
8.79
10.86
12.92
22M0125.8+0.9+3.61%28.423.36.7113.0710.7211.88
2.17
3.91
5.65
7.39
9.12
10.86
21M1224.9+1.9+8.26%3020.91.7617.0511.8714.15
1.76
3.17
4.58
5.98
7.39
8.8
21M1123-3.3-12.5%26.521.41.7611.769.510.21
2.25
4.06
5.86
7.66
9.46
11.27
21M1026.3+0.8+3.14%26.824.251.769.768.839.58
2.75
4.94
7.14
9.34
11.54
13.73
21M0925.5-1.4-5.2%27.5524.71.768.57.627.87
3.24
5.83
8.42
11.02
13.61
16.2
21M0826.9-2.5-8.5%31.0524.91.768.326.677.21
3.73
6.72
9.71
12.69
15.68
18.67
21M0729.4+0.25+0.86%29.9524.51.767.095.86.96
4.23
7.61
10.99
14.37
17.75
21.13
21M0629.15+1.15+4.11%29.1526.61.766.185.646.18
4.72
8.5
12.27
16.05
19.82
23.6
21M0528-3.1-9.97%31.1251.765.974.85.37
5.21
9.38
13.55
17.73
21.9
26.07
21M0431.1-3.25-9.46%36.5301.766.45.265.45
5.71
10.27
14.84
19.4
23.97
28.53
21M0334.35+0.45+1.33%37.7301.766.084.845.54
6.2
11.16
16.12
21.08
26.04
31
21M0233.9+10.4+44.3%38.522.11.765.753.35.06
6.69
12.05
17.4
22.76
28.11
33.47
21M0123.5-4.9-17.3%28231.763.93.23.27
7.19
12.94
18.69
24.43
30.18
35.93
20M1228.4+4.25+17.6%29.45237.683.832.993.7
7.68
13.82
19.97
26.11
32.26
38.4
20M1124.15-0.05-0.21%32.423.37.684.112.953.06
7.89
14.2
20.51
26.82
33.13
39.44
20M1024.2-1.05-4.16%25.522.657.683.152.82.99
8.1
14.57
21.05
27.53
34.01
40.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0925.25-6.3-20%35.7524.67.684.32.963.04
8.3
14.95
21.59
28.24
34.88
41.52
20M0831.55+1.45+4.82%31.5528.657.683.713.373.71
8.51
15.32
22.13
28.95
35.76
42.57
20M0730.1-10.7-26.2%46.528.77.685.333.293.45
8.72
15.7
22.68
29.65
36.63
43.61
20M0640.8+24.75+154%50.915.27.685.71.74.57
8.93
16.07
23.22
30.36
37.51
44.65
20M0516.05+1.6+11.1%17.212.657.681.881.381.76
9.14
16.45
23.76
31.07
38.38
45.69
20M0414.45+2.45+20.4%15.2511.97.681.631.271.55
9.35
16.82
24.3
31.78
39.26
46.73
20M0312-11-47.8%23.1511.17.682.421.161.26
9.56
17.2
24.84
32.49
40.13
47.78
20M0223-1-4.17%28.4220.97.682.912.142.36
9.76
17.57
25.38
33.2
41.01
48.82
20M0124-7.16-23%31.53247.683.162.412.41
9.97
17.95
25.93
33.9
41.88
49.86
19M1231.16-6.2-16.6%36.527.210.183.592.673.06
10.18
18.32
26.47
34.61
42.76
50.9
19M1137.36-1.9-4.84%38.4532.310.183.983.343.87
9.66
17.38
25.11
32.83
40.56
48.28
19M1039.26+25.33+182%44.2111.6410.184.841.274.3
9.13
16.44
23.75
31.05
38.36
45.67
19M0913.93+0.86+6.58%16.1111.8810.181.871.381.62
8.61
15.5
22.39
29.27
36.16
43.05
19M0813.07+4.82+58.4%16.317.6310.182.020.941.62
8.09
14.56
21.03
27.49
33.96
40.43
19M078.25+2.44+42%10.55.8210.181.390.771.09
7.56
13.61
19.66
25.72
31.77
37.82
19M065.81+1.94+50.1%6.533.6210.180.930.510.83
7.04
12.67
18.3
23.94
29.57
35.2
19M053.87-0.43-10%4.443.8610.180.680.590.59
6.52
11.73
16.94
22.16
27.37
32.58
19M044.3+0.1+2.38%4.633.9510.180.770.660.72
5.99
10.79
15.58
20.38
25.17
29.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M034.2-2-32.3%6.194.210.181.130.770.77
5.47
9.85
14.22
18.6
22.97
27.35
19M026.2+3.12+101%6.53.0810.181.310.621.25
4.95
8.9
12.86
16.82
20.78
24.73
19M013.08-1.07-25.8%4.352.9210.180.980.660.7
4.42
7.96
11.5
15.04
18.58
22.12
18M124.15-0.54-11.5%4.764.153.91.221.061.06
3.9
7.02
10.14
13.26
16.38
19.5
18M114.69-0.86-15.5%5.584.693.91.411.191.19
3.95
7.11
10.28
13.44
16.6
19.76
18M105.55-1.42-20.4%75.553.91.751.391.39
4
7.21
10.41
13.62
16.82
20.02
18M096.97+0.12+1.75%7.156.513.91.761.61.72
4.06
7.3
10.55
13.8
17.04
20.29
18M086.85-1.35-16.5%86.513.91.951.581.67
4.11
7.4
10.69
13.97
17.26
20.55
18M078.2-2.11-20.5%10.047.983.92.411.921.97
4.16
7.49
10.82
14.15
17.48
20.81
18M0610.31-0.83-7.45%11.15103.92.652.372.45
4.22
7.59
10.96
14.33
17.7
21.08
18M0511.14-0.69-5.83%11.710.643.92.742.492.61
4.27
7.68
11.1
14.51
17.92
21.34
18M0411.83+0.02+0.17%11.8311.73.92.742.712.74
4.32
7.78
11.23
14.69
18.14
21.6
18M0311.81+2.64+28.8%14.899.113.93.412.082.7
4.37
7.87
11.37
14.87
18.36
21.86
18M029.17-0.3-3.17%9.4793.92.142.032.07
4.42
7.96
11.5
15.04
18.58
22.12
18M019.47-0.44-4.44%9.889.363.92.212.092.12
4.48
8.06
11.64
15.22
18.81
22.39
17M129.91-1.3-11.6%11.219.884.532.472.182.19
4.53
8.15
11.78
15.4
19.03
22.65
17M1111.21-0.79-6.58%12.3611.214.532.622.382.38
4.71
8.48
12.25
16.02
19.79
23.55
17M1012+0.06+0.5%12.411.934.532.532.442.45
4.89
8.8
12.72
16.63
20.54
24.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M0911.94-1.95-14%14.4711.944.532.852.352.35
5.07
9.13
13.19
17.25
21.3
25.36
17M0813.89-2.11-13.2%16.5112.44.533.142.362.64
5.25
9.46
13.66
17.86
22.06
26.27
17M0716-2.49-13.5%18.515.74.533.42.892.94
5.43
9.78
14.13
18.48
22.82
27.17
17M0618.49-2-9.76%21.316.54.533.792.943.29
5.62
10.11
14.6
19.09
23.58
28.08
17M0520.49-0.69-3.26%22.3620.244.533.863.493.54
5.8
10.43
15.07
19.71
24.34
28.98
17M0421.18-1.32-5.87%24.120.054.534.033.353.54
5.98
10.76
15.54
20.32
25.1
29.88
17M0322.5-3.27-12.7%26.8422.334.534.363.633.65
6.16
11.08
16.01
20.94
25.86
30.79
17M0225.77-4.41-14.6%30.2120.334.534.773.214.07
6.34
11.41
16.48
21.55
26.62
31.69
17M0130.18+2.04+7.25%31.2826.714.534.84.14.63
6.52
11.73
16.95
22.17
27.38
32.6
16M1228.14-0.86-2.97%29.8827.316.74.464.084.2
6.7
12.06
17.42
22.78
28.14
33.5
16M1129-1.43-4.7%30.4327.766.74.554.154.33
6.69
12.04
17.4
22.75
28.1
33.45
16M1030.43-0.38-1.23%32.9929.366.74.944.394.55
6.68
12.03
17.37
22.72
28.06
33.41
16M0930.81+2.16+7.54%3228.116.74.84.214.62
6.67
12.01
17.35
22.69
28.02
33.36
16M0828.65-2.45-7.88%30.15256.74.523.754.3
6.66
11.99
17.32
22.66
27.99
33.32
16M0731.1-1.73-5.27%34306.75.114.514.67
6.65
11.98
17.3
22.62
27.95
33.27
16M0632.83-4.36-11.7%38.9432.836.75.864.944.94
6.64
11.96
17.28
22.59
27.91
33.22
16M0537.19+0.69+1.89%37.1933.36.75.65.025.6
6.64
11.94
17.25
22.56
27.87
33.18
16M0436.5+3.41+10.3%39.6932.766.75.994.945.51
6.63
11.93
17.23
22.53
27.83
33.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.05)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0333.09+6.79+25.8%34.225.96.75.173.915
6.62
11.91
17.21
22.5
27.79
33.09
16M0226.3+0.11+0.42%27.3824.56.74.143.713.98
6.61
11.9
17.18
22.47
27.76
33.04
16M0126.19+0.53+2.07%26.19206.73.973.033.97
6.6
11.88
17.16
22.44
27.72
33
15M1225.66+5.36+26.4%29.5920.516.594.493.113.89
6.59
11.86
17.13
22.41
27.68
32.95
15M1120.3+0.21+1.05%20.519.816.593.12.993.07
6.62
11.92
17.21
22.51
27.8
33.1
15M1020.09+0.41+2.08%20.0919.616.593.022.953.02
6.65
11.97
17.29
22.61
27.93
33.25
15M0919.68+2.18+12.5%19.6818.216.592.952.732.95
6.68
12.02
17.37
22.71
28.06
33.4
15M0817.5-3.7-17.5%21.217.56.593.162.612.61
6.71
12.08
17.45
22.81
28.18
33.55
15M0721.2+0.3+1.44%21.9920.826.593.263.093.15
6.74
12.13
17.52
22.92
28.31
33.7
15M0620.9-0.91-4.17%22.520.96.593.323.093.09
6.77
12.19
17.6
23.02
28.43
33.85
15M0521.8100%22.821.816.593.353.213.21
6.8
12.24
17.68
23.12
28.56
34
15M0421.81-2.2-9.16%24.521.816.593.593.193.19
6.83
12.29
17.76
23.22
28.69
34.15
15M0324.01-2.2-8.39%26.5246.593.863.53.5
6.86
12.35
17.84
23.32
28.81
34.3
15M0226.21-0.79-2.93%2726.216.593.923.83.8
6.89
12.4
17.91
23.43
28.94
34.45
15M0127-1-3.57%2826.616.594.053.853.9
6.92
12.46
17.99
23.53
29.06
34.6
14M1228-1.79-6.01%29.0926.86.954.193.864.03
6.95
12.51
18.07
23.63
29.19
34.75
14M1129.79-0.49-1.62%30.2729.56.954.364.244.29
6.95
12.51
18.07
23.63
29.19
34.75
14M1030.28-3.31-9.85%32.6296.954.694.174.36
6.95
12.51
18.07
23.63
29.19
34.75