≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / 本淨比河流圖(月)

8455 大拓-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.7-0.35-1.54%5.95%23.723.722.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921.42萬20470股/筆22.781.0142.980.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.81萬21.5張/筆22.70 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.54%)

財報評分: 最新32分 / 平均35分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

• 大拓-KY2026年股東常會重要決議 (公告訊息 06/12 13:13)

8455 大拓-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0922.35-0.35-1.54%24.222.122.071.111.01
11.04
17.66
24.28
30.9
37.52
44.14
26M0822.7-1.65-6.78%26.9522.722.071.221.031.03
11.04
17.66
24.28
30.9
37.52
44.14
26M0724.35-3.45-12.4%28.822.822.071.31.031.1
11.04
17.66
24.28
30.9
37.52
44.14
26M0627.8-18.55-40%44.826.322.072.031.191.26
11.04
17.66
24.28
30.9
37.52
44.14
26M0546.35+22.65+95.6%48.0522.122.072.211.022.14
10.85
17.36
23.87
30.38
36.9
43.41
26M0423.7+3.15+15.3%2519.522.071.170.911.11
10.67
17.07
23.47
29.87
36.27
42.67
26M0320.55-1.7-7.64%23.419.920.971.120.950.98
10.48
16.78
23.07
29.36
35.65
41.94
26M0222.25+1.2+5.7%22.652020.971.080.951.06
10.48
16.77
23.06
29.35
35.64
41.93
26M0121.05+0.05+0.24%26.220.3520.971.250.971
10.48
16.77
23.06
29.35
35.64
41.93
25M1221+0.1+0.48%23.520.420.961.120.971
10.48
16.77
23.06
29.34
35.63
41.92
25M1120.9-3.45-14.2%24.920.320.961.20.981.01
10.36
16.58
22.8
29.02
35.24
41.45
25M1024.35-2.75-10.1%27.523.3520.961.341.141.19
10.25
16.39
22.54
28.69
34.84
40.99
25M0927.1+0.85+3.24%27.920.120.261.380.991.34
10.13
16.21
22.29
28.36
34.44
40.52
25M0826.25+5.2+24.7%26.8520.320.261.341.011.31
10.01
16.01
22.01
28.02
34.02
40.03
25M0721.05+1.35+6.85%22.3519.3520.261.130.981.06
9.88
15.81
21.74
27.67
33.6
39.53
25M0619.7-2.5-11.3%23.219.319.521.190.991.01
9.76
15.62
21.47
27.33
33.18
39.04
25M0522.2-0.2-0.89%24.3520.5519.521.231.041.12
9.89
15.83
21.76
27.7
33.63
39.57
25M0422.4-4.2-15.8%26.9519.219.521.340.961.12
10.02
16.04
22.05
28.07
34.08
40.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0326.6-2.4-8.28%29.525.6520.311.451.261.31
10.15
16.25
22.34
28.43
34.53
40.62
25M0229+0.8+2.84%30.427.5520.311.511.371.44
10.05
16.09
22.12
28.15
34.18
40.21
25M0128.2-2.25-7.39%31.227.7520.311.571.391.42
9.95
15.92
21.89
27.86
33.84
39.81
24M1230.45-2-6.16%33.4528.6519.71.71.451.55
9.85
15.76
21.67
27.58
33.49
39.4
24M1132.45+3.15+10.8%33.8526.119.71.691.31.62
10.02
16.03
22.04
28.06
34.07
40.08
24M1029.3-4-12%33.7529.219.71.661.431.44
10.19
16.3
22.42
28.53
34.65
40.76
24M0933.3-5-13.1%41.2532.420.721.991.561.61
10.36
16.58
22.79
29.01
35.22
41.44
24M0838.3+6.1+18.9%46.93220.722.31.571.87
10.22
16.34
22.47
28.6
34.73
40.86
24M0732.2-6-15.7%40.23020.7221.491.6
10.07
16.11
22.15
28.2
34.24
40.28
24M0638.200%46.234.719.852.331.751.92
9.93
15.88
21.84
27.79
33.75
39.7
24M0538.2+16+72.1%38.221.919.851.891.081.89
10.1
16.15
22.21
28.27
34.32
40.38
24M0422.2+1.2+5.71%22.220.419.851.080.991.08
10.26
16.42
22.58
28.74
34.9
41.06
24M0321+0.1+0.48%21.419.920.871.030.951.01
10.44
16.7
22.96
29.22
35.48
41.74
24M0220.9-0.3-1.42%22.220.320.871.060.971
10.45
16.72
22.99
29.26
35.54
41.81
24M0121.2+0.05+0.24%21.420.520.871.020.981.01
10.47
16.75
23.03
29.31
35.59
41.87
23M1221.15+0.25+1.2%21.220.4520.971.010.981.01
10.48
16.78
23.07
29.36
35.65
41.94
23M1120.9-1.45-6.49%22.3520.120.971.060.960.99
10.5
16.81
23.11
29.41
35.72
42.02
23M1022.35+1.3+6.18%23.151920.971.10.91.06
10.52
16.84
23.16
29.47
35.79
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0921.05+0.05+0.24%21.220.0521.091.010.951
10.54
16.87
23.2
29.53
35.85
42.18
23M0821-0.45-2.1%22.220.221.091.050.961
10.55
16.88
23.21
29.54
35.87
42.2
23M0721.45-0.8-3.6%22.720.721.091.080.981.02
10.56
16.89
23.22
29.55
35.89
42.22
23M0622.25+0.95+4.46%22.320.6521.121.060.981.05
10.56
16.9
23.23
29.57
35.9
42.24
23M0521.3-0.95-4.27%22.7520.721.121.060.970.99
10.71
17.13
23.56
29.98
36.41
42.83
23M0422.25+0.75+3.49%22.921.1521.121.050.971.02
10.86
17.37
23.88
30.4
36.91
43.43
23M0321.5-1-4.44%23.821.2522.011.080.970.98
11
17.61
24.21
30.81
37.42
44.02
23M0222.5+0.65+2.97%24.320.6522.011.110.941.02
10.99
17.58
24.17
30.77
37.36
43.95
23M0121.85-0.45-2.02%2320.622.011.050.941
10.97
17.55
24.14
30.72
37.3
43.89
22M1222.3+2+9.85%22.3519.521.911.020.891.02
10.96
17.53
24.1
30.67
37.25
43.82
22M1120.300%20.9519.221.910.970.890.94
10.82
17.32
23.81
30.31
36.8
43.29
22M1020.3-1.35-6.24%22.419.2521.911.050.90.95
10.69
17.11
23.52
29.94
36.35
42.77
22M0921.65-1.1-4.84%22.7520.321.121.080.961.03
10.56
16.9
23.23
29.57
35.9
42.24
22M0822.7+1.6+7.58%22.920.521.121.090.971.08
10.52
16.83
23.14
29.45
35.76
42.07
22M0721.1+0.85+4.2%21.4519.121.121.020.911.01
10.47
16.76
23.04
29.33
35.61
41.89
22M0620.25-10.2-33.5%30.120.2520.861.440.970.97
10.43
16.69
22.95
29.2
35.46
41.72
22M0530.45+3.15+11.5%30.5526.820.861.441.271.44
10.58
16.92
23.27
29.61
35.96
42.31
22M0427.3-0.8-2.85%2923.520.861.351.11.27
10.72
17.16
23.59
30.03
36.46
42.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0328.1-4.6-14.1%32.22721.741.481.241.29
10.87
17.39
23.91
30.44
36.96
43.48
22M0232.7+5.85+21.8%33.9527.2521.741.561.251.5
10.87
17.39
23.91
30.44
36.96
43.48
22M0126.85+2.5+10.3%29.2524.521.741.351.131.24
10.87
17.39
23.91
30.44
36.96
43.48
21M1224.35+5.15+26.8%26.719.1521.741.230.881.12
10.87
17.39
23.91
30.44
36.96
43.48
21M1119.2+1.3+7.26%19.4517.921.740.890.820.88
10.9
17.44
23.98
30.52
37.06
43.6
21M1017.9-0.1-0.56%18.917.6521.740.860.810.82
10.93
17.49
24.05
30.6
37.16
43.72
21M091800%18.917.521.920.860.80.82
10.96
17.54
24.11
30.69
37.26
43.84
21M0818+0.2+1.12%18.617.1521.920.850.780.82
10.93
17.49
24.05
30.61
37.17
43.73
21M0717.8-0.15-0.84%1917.1521.920.870.790.82
10.9
17.45
23.99
30.53
37.07
43.61
21M0617.95+0.25+1.41%18.8517.521.750.870.80.83
10.88
17.4
23.92
30.45
36.98
43.5
21M0517.7-1.1-5.85%18.9516.5521.750.870.760.81
10.89
17.42
23.95
30.48
37.01
43.55
21M0418.8-0.15-0.79%20.817.721.750.950.810.86
10.9
17.44
23.98
30.52
37.05
43.59
21M0318.95+1+5.57%19.51821.820.890.820.87
10.91
17.46
24
30.55
37.09
43.64
21M0217.95-0.2-1.1%18.617.721.820.850.810.82
10.94
17.5
24.06
30.62
37.18
43.74
21M0118.15-2.9-13.8%21.31821.820.970.820.83
10.96
17.54
24.11
30.69
37.26
43.84
20M1221.05+1.45+7.4%22.319.321.971.020.880.96
10.98
17.58
24.17
30.76
37.35
43.94
20M1119.6-0.35-1.75%2018.7521.970.910.850.89
11
17.6
24.2
30.8
37.41
44.01
20M1019.95+1+5.28%2018.721.970.910.850.91
11.02
17.63
24.24
30.85
37.46
44.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0918.95-0.75-3.81%21.2518.5522.070.960.840.86
11.04
17.66
24.28
30.9
37.52
44.14
20M0819.7+0.25+1.29%24.8519.4522.071.130.880.89
11.04
17.66
24.28
30.9
37.52
44.14
20M0719.45-1.3-6.27%22.11922.0710.860.88
11.04
17.66
24.28
30.9
37.52
44.14
20M0620.7500%2219.922.0710.90.94
11.04
17.66
24.28
30.9
37.52
44.14
20M0520.75-0.45-2.12%22.1519.222.0710.870.94
11.05
17.68
24.31
30.94
37.56
44.19
20M0421.2+1.7+8.72%22.218.422.0710.830.96
11.06
17.7
24.34
30.97
37.61
44.25
20M0319.5-4.75-19.6%24.3515.222.151.10.690.88
11.08
17.72
24.36
31.01
37.65
44.3
20M0224.25-2.4-9.01%26.8523.8522.151.21.071.09
11.16
17.86
24.55
31.25
37.94
44.64
20M0126.65-2.75-9.35%29.426.1522.151.311.161.18
11.24
17.99
24.74
31.49
38.23
44.98
19M1229.4-0.3-1.01%30.328.722.661.341.271.3
11.33
18.13
24.93
31.72
38.52
45.32
19M1129.7-2.15-6.75%31.829.622.661.391.291.29
11.47
18.35
25.23
32.12
39
45.88
19M1031.85-2.3-6.73%34.131.122.661.471.341.37
11.61
18.58
25.54
32.51
39.47
46.44
19M0934.15-6.7-16.4%41.233.823.51.751.441.45
11.75
18.8
25.85
32.9
39.95
47
19M0840.85+4.95+13.8%40.8533.323.51.751.421.75
11.69
18.71
25.72
32.74
39.75
46.77
19M0735.9+3.55+11%37.532.0523.51.611.381.54
11.63
18.61
25.59
32.57
39.55
46.53
19M0632.35-2.95-8.36%35.430.623.151.531.321.4
11.58
18.52
25.46
32.41
39.35
46.3
19M0535.3-8.85-20%49.533.223.152.191.471.56
11.32
18.12
24.92
31.71
38.5
45.3
19M0444.15+13.95+46.2%44.1528.723.151.991.31.99
11.08
17.72
24.36
31.01
37.65
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0330.2+4+15.3%38.525.721.651.781.191.39
10.82
17.32
23.82
30.31
36.8
43.3
19M0226.2+0.95+3.76%26.724.1521.651.261.141.24
10.59
16.94
23.29
29.64
35.99
42.35
19M0125.25+1.55+6.54%26.923.321.651.31.131.22
10.35
16.56
22.77
28.98
35.18
41.39
18M1223.7-1.3-5.2%2523.0520.221.241.141.17
10.11
16.18
22.24
28.31
34.37
40.44
18M1125+4.9+24.4%26.12020.221.290.991.23
10.13
16.2
22.28
28.35
34.43
40.51
18M1020.1-5.6-21.8%25.318.620.221.250.920.99
10.14
16.23
22.32
28.4
34.49
40.57
18M0925.7-0.7-2.65%26.823.420.321.321.151.26
10.16
16.26
22.35
28.45
34.54
40.64
18M0826.4-2.4-8.33%31.62620.321.561.291.31
10.11
16.17
22.24
28.3
34.37
40.43
18M0728.8+0.2+0.7%32.4525.920.321.611.291.43
10.06
16.09
22.12
28.16
34.19
40.23
18M0628.6-1.4-4.67%31.627.6520.011.581.381.43
10.01
16.01
22.01
28.01
34.02
40.02
18M0530+1.3+4.53%32.927.120.011.651.361.51
9.94
15.91
21.88
27.85
33.81
39.78
18M0428.7+2.95+11.5%33.825.120.011.711.271.45
9.88
15.82
21.75
27.68
33.61
39.54
18M0325.75+1.65+6.85%31.952419.651.631.221.31
9.82
15.72
21.62
27.51
33.4
39.3
18M0224.1-2.25-8.54%26.352319.651.381.211.27
9.52
15.24
20.95
26.67
32.38
38.09
18M0126.35+3.35+14.6%28.0522.8519.651.521.241.43
9.22
14.75
20.29
25.82
31.35
36.89
17M1223-1-4.17%25.052217.841.41.231.29
8.92
14.27
19.62
24.98
30.33
35.68
17M1124+1.7+7.62%26.921.317.841.51.191.34
8.94
14.31
19.68
25.05
30.41
35.78
17M1022.3-1.35-5.71%252217.841.391.231.24
8.97
14.35
19.73
25.12
30.5
35.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0923.65-2.3-8.86%27.8523.3517.991.551.31.31
8.99
14.39
19.79
25.19
30.58
35.98
17M0825.95+0.6+2.37%27.723.117.991.561.31.46
8.88
14.22
19.55
24.88
30.21
35.54
17M0725.35-1.35-5.06%28.22517.991.611.421.44
8.77
14.04
19.3
24.57
29.83
35.1
17M0626.7-7.3-21.5%3626.517.332.081.531.54
8.66
13.86
19.06
24.26
29.46
34.66
17M0534+7+25.9%3423.117.331.981.351.98
8.56
13.7
18.84
23.98
29.12
34.26
17M0427-0.3-1.1%27.526.6517.331.621.571.59
8.46
13.54
18.62
23.7
28.78
33.86
17M0327.3-1.45-5.04%29.42716.731.761.611.63
8.36
13.38
18.4
23.42
28.44
33.46
17M0228.75-0.85-2.87%30.528.7516.731.851.741.74
8.24
13.19
18.13
23.08
28.02
32.97
17M0129.6-7.05-19.2%40.329.5516.732.481.821.82
8.12
12.99
17.86
22.73
27.6
32.47
16M1236.65+3.1+9.24%36.6533.3515.992.292.092.29
8
12.79
17.59
22.39
27.18
31.98
16M1133.55-1.1-3.17%34.433.5515.992.12.052.05
8.2
13.11
18.03
22.95
27.87
32.79
16M1034.65-1.05-2.94%39.134.2515.992.332.042.06
8.4
13.44
18.48
23.52
28.55
33.59
16M0935.7-0.75-2.06%37.535.717.22.182.082.08
8.6
13.76
18.92
24.08
29.24
34.4
16M0836.45-1-2.67%39.236.417.22.32.142.14
8.51
13.62
18.72
23.83
28.93
34.04
16M0737.45-14.65-28.1%57.337.317.23.42.212.22
8.42
13.47
18.52
23.58
28.63
33.68
16M0652.1+0.4+0.77%53.150.516.663.193.033.13
8.33
13.33
18.33
23.32
28.32
33.32
16M0551.7-8-13.4%59.450.516.663.683.133.21
8.06
12.9
17.73
22.57
27.4
32.24
16M0459.7+13.45+29.1%70.247.516.664.513.053.83
7.79
12.46
17.14
21.81
26.49
31.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0346.25+25.7+125%46.2521.3515.043.081.423.08
7.52
12.03
16.54
21.06
25.57
30.08
16M0220.55+4.5+28%20.5516.215.041.371.081.37
7.52
12.03
16.54
21.06
25.57
30.08
16M0116.05+0.85+5.59%16.0512.5515.041.070.831.07
7.52
12.03
16.54
21.06
25.57
30.08