≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / 本淨比河流圖(月)

8454 富邦媒

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241246.5-5.5-2.23%3.85%249.5249.5240
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4321.05億1,434301股/筆2427.6923.17-1.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3518,659萬1,389253張/筆246.8-2.5 (-1%)

連續漲跌: 連2跌  ( -8元 / -3.21%)

財報評分: 最新51分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/27 15:53)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 競爭對手拚回千元股價 網家詹宏志：沒有底氣 但營運已見回穩 (Anue鉅亨 06/17 19:09)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

• 因富邦媒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/11 15:58)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

• 快訊／台股新增1檔「抓去關」　處置至6/24 (ETtoday新聞雲 06/09 18:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

• 〈熱門股〉富邦媒力拚重返千金股榮耀 周漲逾5成 創1年來新高 (Anue鉅亨 06/06 10:53)

8454 富邦媒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.66)		最低
PBR
(4.01)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
26M09241-6-2.43%252233.531.348.047.457.69
219.4
294.6
369.8
445
520.2
595.5
26M08247+1.5+0.61%295.5236.531.349.437.557.88
219.4
294.6
369.8
445
520.2
595.5
26M07245.5-52-17.5%299.523031.349.567.347.83
219.4
294.6
369.8
445
520.2
595.5
26M06297.5+66.5+28.8%46723131.3414.97.379.49
219.4
294.6
369.8
445
520.2
595.5
26M05231+60.5+35.5%231170.531.346.815.036.81
237.4
318.8
400.2
481.6
563
644.4
26M04170.5-6.5-3.67%18416831.345.044.64.67
255.4
343
430.5
518.1
605.7
693.2
26M03177-15.5-8.05%192.5172.539.064.934.424.53
273.4
367.2
460.9
554.7
648.4
742.1
26M02192.5+4+2.12%19818339.065.184.785.03
267.8
359.6
451.4
543.2
635
726.8
26M01188.5-19-9.16%212.5188.539.065.685.035.03
262.1
351.9
441.8
531.6
621.5
711.4
25M12207.5-19.5-8.59%22520436.636.145.575.66
256.4
344.3
432.2
520.1
608.1
696
25M11227-6.5-2.78%251221.536.637.086.256.4
248.3
333.4
418.5
503.6
588.7
673.9
25M10233.5-8-3.31%25922736.637.556.626.81
240.1
322.5
404.8
487.1
569.4
651.8
25M09241.5-11.5-4.55%25724033.147.757.247.29
232
311.5
391.1
470.6
550.1
629.7
25M08253-30-10.6%282252.533.148.567.677.68
230.6
309.6
388.7
467.7
546.7
625.8
25M07283+14+5.2%287254.533.148.777.778.65
229.1
307.7
386.3
464.8
543.4
621.9
25M06269-36-11.8%30225932.539.287.968.27
227.7
305.8
383.9
461.9
540
618.1
25M05305-18-5.57%332297.532.539.218.258.46
252.3
338.8
425.4
511.9
598.4
684.9
25M04323-24.5-7.05%357.529432.539.047.438.16
276.9
371.9
466.8
561.8
656.8
751.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.66)		最低
PBR
(4.01)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
25M03347.5-39-10.1%39434043.089.157.898.07
301.6
405
508.3
611.7
715.1
818.5
25M02386.5+34+9.65%39434543.089.48.239.22
293.5
394.2
494.8
595.5
696.1
796.7
25M01352.5+19+5.7%36032843.088.838.048.64
285.5
383.4
481.3
579.2
677.1
774.9
24M12333.5-30-8.25%366.533239.649.258.388.41
277.5
372.6
467.8
562.9
658
753.2
24M11363.5-12-3.2%384361.539.6410.059.469.51
267.6
359.3
451
542.8
634.5
726.2
24M10375.5-18.5-4.7%402367.539.6410.929.9810.2
257.6
346
434.3
522.7
611
699.3
24M09394+4+1.03%403367.535.3911.3910.3811.13
247.7
332.7
417.6
502.5
587.5
672.4
24M08390-28-6.7%421373.535.3911.9810.6211.09
246.1
330.4
414.8
499.2
583.5
667.9
24M07418-11.5-2.68%43339235.3912.411.2311.97
244.4
328.2
412
495.8
579.6
663.4
24M06429.5-9.5-2.16%45842234.6813.2112.1712.38
242.8
326
409.2
492.5
575.7
658.9
24M05439-3-0.68%450412.534.6811.6610.6911.38
270.2
362.8
455.4
548
640.6
733.3
24M04442+55+14.2%44837634.6810.548.8510.4
297.5
399.6
501.6
603.6
705.6
807.6
24M03387-57.5-12.9%445380.546.429.598.28.34
324.9
436.3
547.8
659.2
770.6
882
24M02444.5+8.5+1.95%454.5399.546.4210.118.899.89
314.6
422.5
530.4
638.2
746.1
854
24M01436-73-14.3%50843646.4211.6910.0310.03
304.3
408.6
513
617.3
721.7
826
23M12509-9-1.74%5255014212.511.9312.12
294
394.8
495.6
596.4
697.2
798
23M11518-15-2.81%5444984213.4712.3312.83
282.7
379.6
476.6
573.5
670.4
767.3
23M10533+31+6.18%550495.54214.1912.7813.75
271.4
364.5
457.5
550.6
643.6
736.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.66)		最低
PBR
(4.01)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
23M09502-18-3.46%533488.537.1614.3413.1513.51
260.1
349.3
438.5
527.7
616.9
706
23M08520-79-13.2%62850237.1616.8413.4613.94
261.1
350.6
440.1
529.6
619.1
708.6
23M07599-89-12.9%70459837.1618.8115.9816
262
351.9
441.7
531.6
621.4
711.2
23M06688-11-1.57%71264837.5718.9517.2518.31
263
353.2
443.3
533.5
623.7
713.8
23M05699-130-15.7%85068937.5720.5816.6916.93
289.1
388.2
487.3
586.4
685.5
784.6
23M04829-74-8.19%90477137.5720.0817.1318.42
315.1
423.2
531.2
639.2
747.3
855.3
23M03903+109+13.7%94876348.7419.4515.6518.53
341.2
458.2
575.1
692.1
809.1
926.1
23M02794+1+0.13%81473948.7417.1515.5716.73
332.3
446.2
560.1
674
787.9
901.9
23M01793+151+23.5%82563848.7417.8613.8117.17
323.4
434.2
545.1
655.9
766.8
877.7
22M12642+42+7%66557244.9214.812.7314.29
314.4
422.2
530.1
637.9
745.7
853.5
22M11600+117.5+24.4%62045944.9214.2910.5813.83
303.8
407.9
512
616.2
720.3
824.5
22M10482.5-51.5-9.64%58043544.9213.8510.3911.52
293.1
393.5
494
594.5
695
795.5
22M09534-196-26.8%72752140.3418.0212.9213.24
282.4
379.2
476
572.8
669.6
766.5
22M08730-87-10.6%84470240.3420.2716.8617.53
291.5
391.5
491.4
591.4
691.3
791.3
22M07817+179+28.1%86462340.3420.1114.519.02
300.7
403.8
506.8
609.9
713
816.1
22M06638-197-23.6%88763244.2620.0414.2814.41
309.8
416
522.3
628.5
734.7
840.9
22M05835+44+5.56%84570844.2617.9515.0417.74
329.6
442.6
555.5
668.5
781.5
894.5
22M04791-150-15.9%101576444.2620.3415.3115.85
349.3
469.1
588.8
708.6
828.3
948.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.66)		最低
PBR
(4.01)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
22M03941-42-4.27%104083752.7219.7315.8817.85
369
495.6
622.1
748.6
875.2
1002
22M02983-132-11.8%118097552.7223.0519.0519.21
358.3
481.1
604
726.8
849.6
972.5
22M011115-510-31.4%1780105052.7235.8521.1522.46
347.5
466.7
585.8
705
824.1
943.3
21M121625-155-8.71%1765158048.1136.6932.8433.78
336.8
452.2
567.7
683.2
798.6
914.1
21M111780-10-0.56%1830159048.1139.3734.2138.29
325.4
436.9
548.5
660.1
771.6
883.2
21M101790+170+10.5%1885144048.1142.0232.139.9
314
421.7
529.3
637
744.6
852.3
21M091620-95-5.54%2190154543.2350.6635.7437.47
302.6
406.4
510.1
613.9
717.6
821.4
21M081715+155+9.94%2010153043.2343.7933.3337.36
321.3
431.5
541.6
651.8
761.9
872.1
21M071560-325-17.2%2075144043.2342.7229.6532.12
340
456.6
573.1
689.7
806.3
922.8
21M061885+645+52%1970123051.2438.452436.79
358.7
481.7
604.6
727.6
850.6
973.6
21M051240+210+20.4%134094951.2425.5518.123.65
367.1
492.9
618.8
744.6
870.4
996.3
21M041030+40+4.04%110095551.2420.5117.8119.2
375.4
504.2
632.9
761.6
890.3
1019
21M03990+23+2.38%99082354.8318.0615.0118.06
383.8
515.4
647
778.6
910.2
1042
21M02967+179+22.7%102577554.8319.3214.6118.23
371.4
498.7
626.1
753.4
880.7
1008
21M01788+151+23.7%87063354.8316.9612.3415.37
359
482.1
605.1
728.2
851.3
974.4
20M12637+17+2.74%65558049.5113.2311.7112.87
346.6
465.4
584.2
703
821.9
940.7
20M11620-64-9.36%69860549.5114.5412.612.91
336.1
451.4
566.6
681.9
797.1
912.4
20M10684-19-2.7%73766049.5115.8414.1814.7
325.7
437.4
549.1
660.7
772.4
884.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.66)		最低
PBR
(4.01)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
20M09703-26-3.57%77566045.0417.2114.6515.61
315.3
423.4
531.5
639.6
747.7
855.8
20M08729+79+12.2%74557945.0416.9213.1516.56
308.2
413.9
519.6
625.2
730.9
836.6
20M07650-66-9.22%81863345.0419.0114.7115.11
301.1
404.4
507.6
610.9
714.1
817.4
20M06716+146+25.6%73756542.0117.5413.4517.04
294.1
394.9
495.7
596.5
697.4
798.2
20M05570+89.5+18.6%59947042.0113.7210.7613.05
305.7
410.5
515.3
620.2
725
829.8
20M04480.5+97.5+25.5%48538342.0110.78.4510.6
317.4
426.2
535
643.8
752.6
861.4
20M03383+29.5+8.35%392295478.346.288.15
329
441.8
554.6
667.4
780.2
893
20M02353.5+47.5+15.5%388304478.446.617.69
321.9
432.2
542.6
653
763.3
873.7
20M01306+16+5.52%309287.5476.876.396.81
314.8
422.7
530.6
638.5
746.4
854.4
19M12290+10+3.57%29628043.956.736.376.6
307.7
413.1
518.6
624.1
729.6
835
19M11280+16+6.06%29126443.956.716.096.46
303.4
407.4
511.4
615.4
719.4
823.4
19M10264+2.5+0.96%26925343.956.35.926.18
299.1
401.6
504.1
606.7
709.2
811.7
19M09261.5+3+1.16%273.5255.542.116.496.076.21
294.8
395.8
496.9
598
699
800.1
19M08258.5-3.5-1.34%264242.542.116.365.846.22
290.7
390.4
490
589.7
689.3
789
19M07262-0.5-0.19%266.525342.116.516.186.4
286.6
384.9
483.1
581.4
679.7
777.9
19M06262.5+0.5+0.19%262.5240.540.366.55.966.5
282.5
379.4
476.2
573.1
670
766.8
19M05262-13.5-4.9%282251.540.366.625.96.15
298.4
400.7
503
605.3
707.6
809.9
19M04275.5+21+8.25%28724940.366.395.556.14
314.3
422
529.7
637.5
745.2
853
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.66)		最低
PBR
(4.01)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
19M03254.5+8.5+3.46%26324147.165.585.115.4
330.1
443.3
556.5
669.7
782.9
896
19M02246+19.5+8.61%246.5226.547.165.354.925.34
322.5
433.1
543.7
654.3
764.9
875.5
19M01226.5+38.5+20.5%228.518747.165.084.165.03
315
422.9
530.9
638.9
746.9
854.9
18M12188-9-4.57%201.518143.914.594.124.28
307.4
412.8
518.1
623.5
728.9
834.3
18M11197+10.5+5.63%20018543.914.664.314.59
300.5
403.5
506.5
609.5
712.5
815.5
18M10186.5+9+5.07%19116843.914.554.014.45
293.6
394.2
494.9
595.5
696.1
796.8
18M09177.5-17-8.74%196.5176.540.954.84.314.33
286.7
384.9
483.2
581.5
679.8
778.1
18M08194.5-5.5-2.75%202182.540.955.014.524.82
282.3
379.1
475.9
572.7
669.5
766.3
18M07200-16-7.41%22019940.955.545.015.04
278
373.3
468.7
564
659.3
754.6
18M06216-11-4.85%24020539.16.145.245.52
273.7
367.5
461.4
555.2
649.1
742.9
18M05227-19.5-7.91%261219.539.16.395.385.56
285.7
383.7
481.6
579.6
677.6
775.5
18M04246.5-24.5-9.04%293.524639.16.95.785.8
297.7
399.8
501.9
604
706.1
808.1
18M03271-29-9.67%29926744.256.766.036.12
309.8
416
522.2
628.4
734.6
840.8
18M02300+36.5+13.9%303257.544.256.975.926.9
304.4
408.8
513.1
617.5
721.9
826.2
18M01263.5+46+21.1%264.521644.256.195.066.17
299.1
401.6
504.1
606.7
709.2
811.7
17M12217.5+10.5+5.07%21919941.965.224.745.18
293.7
394.4
495.1
595.8
696.5
797.2
17M11207-16-7.17%22019941.965.354.845.03
287.9
386.7
485.4
584.1
682.8
781.5
17M10223+8+3.72%229.5213.541.965.695.35.53
282.1
378.9
475.6
572.4
669.1
765.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.66)		最低
PBR
(4.01)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
17M09215+4.5+2.14%235.520839.485.975.275.45
276.4
371.1
465.9
560.6
655.4
750.1
17M08210.5-3.5-1.64%219.520739.485.655.325.42
272.1
365.4
458.7
552
645.3
738.6
17M07214+3.5+1.66%214.520639.485.615.385.59
267.9
359.7
451.5
543.4
635.2
727.1
17M06210.5-18-7.88%229.520737.666.095.55.59
263.6
354
444.4
534.8
625.2
715.5
17M05228.5+12.5+5.79%231.5215.537.665.875.465.79
276.3
371
465.7
560.5
655.2
749.9
17M0421600%220.521337.665.345.165.23
289
388
487.1
586.2
685.2
784.3
17M03216+22+11.3%22419443.095.24.55.01
301.6
405
508.5
611.9
715.3
818.7
17M02194+5.5+2.92%198.5189.543.094.674.464.57
297.4
399.4
501.3
603.3
705.3
807.2
17M01188.5-5.5-2.84%19518843.094.664.494.5
293.2
393.7
494.2
594.7
695.3
795.8
16M12194-0.5-0.26%201189.541.284.874.594.7
289
388
487.1
586.2
685.2
784.3
16M11194.5-10.5-5.12%206.518841.285.084.634.79
284.5
382
479.6
577.1
674.6
772.2
16M10205-5.5-2.61%218204.541.285.455.115.12
280
376
472
568
664
760
16M09210.5-16-7.06%226205.539.365.745.225.35
275.5
370
464.4
558.9
653.4
747.8
16M08226.5+8.5+3.9%229.521339.365.915.495.83
271.8
364.9
458.1
551.3
644.5
737.6
16M07218+5.5+2.59%220.5206.539.365.765.395.69
268
359.9
451.8
543.7
635.6
727.4
16M06212.5-18-7.81%23120437.756.125.45.63
264.2
354.8
445.4
536
626.7
717.2
16M05230.5+20.5+9.76%236.5209.537.7565.325.85
275.7
370.3
464.8
559.3
653.9
748.4
16M04210-4-1.87%228.519537.755.574.755.12
287.2
385.7
484.2
582.6
681.1
779.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(50.66)		最低
PBR
(4.01)		目前
PBR
(倍)		本淨比區間換算價格
7x9.4x11.8x14.2x16.6x19x
16M0321400%226.5206.542.675.314.845.02
298.7
401.1
503.5
605.9
708.3
810.7
16M02214+2+0.94%217204.542.675.184.885.11
293.1
393.6
494.1
594.6
695.1
795.6
16M01212-1.5-0.7%215.519642.675.254.775.16
287.5
386.1
484.7
583.3
681.9
780.5
15M12213.5-4-1.84%253.5209.540.286.295.25.3
282
378.6
475.3
572
668.6
765.3
15M11217.5+31.5+16.9%232180.540.285.744.465.38
283.1
380.2
477.3
574.3
671.4
768.5
15M10186-9-4.62%200176.540.284.924.354.58
284.3
381.8
479.2
576.7
674.2
771.7
15M09195-2.5-1.27%21819240.785.354.714.78
285.5
383.3
481.2
579.1
676.9
774.8
15M08197.5-33-14.3%24618840.786.14.664.9
282.3
379
475.8
572.6
669.4
766.1
15M07230.5-39-14.5%274.5214.540.786.895.385.78
279.1
374.7
470.4
566.1
661.8
757.5
15M06269.5-21-7.23%291.525839.417.46.556.84
275.9
370.5
465
559.6
654.2
748.8
15M05290.5-10-3.33%302267.539.417.256.426.97
291.6
391.6
491.6
591.6
691.6
791.5
15M04300.5+41+15.8%30524639.416.955.66.84
307.4
412.8
518.1
623.5
728.9
834.3
15M03259.5-52.5-16.8%32725846.167.085.595.62
323.1
433.9
544.7
655.5
766.3
877
15M02312+3.5+1.13%312.5295.546.166.866.486.84
319.1
428.5
537.9
647.3
756.7
866.1
15M01308.5-27-8.05%344.529946.167.656.646.85
315
423.1
531.1
639.1
747.1
855.1
14M12335.5+105.5+45.9%34428344.437.746.377.55
311
417.6
524.3
630.9
737.5
844.2