≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / 本淨比河流圖(月)

8450 霹靂

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.15+0.05+0.35%1.41%1414.214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3244.78萬75422股/筆14.151.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2637.48萬144184張/筆14.150 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.35%)

財報評分: 最新30分 / 平均47分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

• 霹靂財務主管、會計主管、公司治理主管異動 (公告訊息 06/10 16:21)

8450 霹靂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0914.2-0.35-2.41%14.65147.951.841.761.79
7.95
9.54
11.13
12.72
14.31
15.9
26M0814.55-0.2-1.36%15.614.157.951.961.781.83
7.95
9.54
11.13
12.72
14.31
15.9
26M0714.75-0.35-2.32%15.814.17.951.991.771.86
7.95
9.54
11.13
12.72
14.31
15.9
26M0615.1-0.4-2.58%16.314.87.952.051.861.9
7.95
9.54
11.13
12.72
14.31
15.9
26M0515.5-1-6.06%16.915.27.952.081.871.91
8.11
9.73
11.35
12.98
14.6
16.22
26M0416.5-0.8-4.62%18.45167.952.231.932
8.27
9.92
11.58
13.23
14.89
16.54
26M0317.3+0.15+0.87%18.716.58.432.221.962.05
8.43
10.12
11.8
13.49
15.17
16.86
26M0217.15+0.3+1.78%17.4516.458.432.11.982.06
8.31
9.98
11.64
13.3
14.96
16.63
26M0116.85-0.4-2.32%17.416.58.432.122.012.06
8.2
9.84
11.48
13.11
14.75
16.39
25M1217.25-0.15-0.86%17.9516.958.082.222.12.13
8.08
9.7
11.31
12.93
14.54
16.16
25M1117.4-0.4-2.25%18.0516.658.082.031.871.95
8.91
10.69
12.47
14.25
16.03
17.81
25M1017.8+0.45+2.59%18.7516.258.081.931.671.83
9.73
11.68
13.63
15.57
17.52
19.47
25M0917.35-1.2-6.47%18.916.810.561.791.591.64
10.56
12.67
14.78
16.9
19.01
21.12
25M0818.55-0.6-3.13%20.4518.510.561.91.721.73
10.74
12.89
15.04
17.19
19.34
21.49
25M0719.15-0.7-3.53%20.418.710.561.871.711.75
10.93
13.11
15.3
17.48
19.67
21.85
25M0619.85-0.15-0.75%20.451811.111.841.621.79
11.11
13.33
15.55
17.78
20
22.22
25M0520+1.25+6.67%22.6518.4511.111.941.581.71
11.68
14.02
16.35
18.69
21.02
23.36
25M0418.75-3.65-16.3%22.816.111.111.861.311.53
12.25
14.7
17.15
19.6
22.05
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0322.4-0.85-3.66%23.82212.821.861.721.75
12.82
15.38
17.95
20.51
23.08
25.64
25M0223.25+0.25+1.09%24.222.5512.821.851.721.78
13.08
15.7
18.31
20.93
23.54
26.16
25M0123-1-4.17%24.822.812.821.861.711.72
13.34
16.01
18.68
21.34
24.01
26.68
24M1224+0.1+0.42%25.052313.61.841.691.76
13.6
16.32
19.04
21.76
24.48
27.2
24M1123.9-0.6-2.45%25.923.4513.61.861.681.71
13.94
16.73
19.52
22.3
25.09
27.88
24M1024.5+0.3+1.24%28.524.213.621.691.72
14.28
17.14
19.99
22.85
25.7
28.56
24M0924.2+0.2+0.83%24.552314.621.681.571.66
14.62
17.54
20.47
23.39
26.32
29.24
24M0824-1.1-4.38%25.9521.514.621.741.441.61
14.93
17.91
20.9
23.88
26.87
29.85
24M0725.1-0.5-1.95%29.9524.314.621.971.61.65
15.23
18.28
21.33
24.37
27.42
30.47
24M0625.6+2.1+8.94%26.123.315.541.681.51.65
15.54
18.65
21.76
24.86
27.97
31.08
24M0523.5-0.7-2.89%24.7523.415.541.591.511.51
15.54
18.64
21.75
24.86
27.97
31.07
24M0424.2+0.95+4.09%24.522.615.541.581.451.56
15.53
18.64
21.75
24.85
27.96
31.07
24M0323.25-0.6-2.52%24.1522.7515.531.561.461.5
15.53
18.64
21.74
24.85
27.95
31.06
24M0223.85+0.55+2.36%24.6523.2515.531.581.491.53
15.57
18.68
21.79
24.91
28.02
31.13
24M0123.3-0.45-1.89%24.322.7515.531.561.461.49
15.6
18.72
21.84
24.97
28.09
31.21
23M1223.75-0.5-2.06%25.3523.615.641.621.511.52
15.64
18.77
21.9
25.02
28.15
31.28
23M1124.25+1.35+5.9%25.5522.6515.641.561.381.48
16.42
19.7
22.99
26.27
29.56
32.84
23M1022.9-0.5-2.14%23.9522.815.641.391.331.33
17.2
20.64
24.08
27.52
30.96
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0923.400%23.9523.117.981.331.281.3
17.98
21.58
25.17
28.77
32.36
35.96
23M0823.4-1.4-5.65%25.4523.0517.981.411.271.29
18.09
21.7
25.32
28.94
32.56
36.17
23M0724.8-2.85-10.3%28.6524.7517.981.571.361.36
18.19
21.83
25.47
29.11
32.75
36.39
23M0627.65+2.65+10.6%30.3524.918.31.661.361.51
18.3
21.96
25.62
29.28
32.94
36.6
23M0525-0.4-1.57%26.3524.218.31.421.311.35
18.5
22.2
25.9
29.6
33.3
37
23M0425.4+0.1+0.4%27.225.118.31.451.341.36
18.7
22.44
26.18
29.92
33.66
37.4
23M0325.3-2.25-8.17%27.7525.118.91.471.331.34
18.9
22.68
26.46
30.24
34.02
37.8
23M0227.55+1.35+5.15%28.9526.318.91.511.371.44
19.2
23.04
26.88
30.71
34.55
38.39
23M0126.2-1.4-5.07%28.5525.318.91.461.31.34
19.49
23.39
27.29
31.19
35.09
38.99
22M1227.6-1.2-4.17%30.927.119.791.561.371.39
19.79
23.75
27.71
31.66
35.62
39.58
22M1128.8+5.6+24.1%30.523.219.791.511.151.43
20.13
24.16
28.19
32.21
36.24
40.27
22M1023.2-2.9-11.1%27.222.719.791.331.111.13
20.48
24.57
28.67
32.76
36.86
40.95
22M0926.1-4.6-15%31.923.920.821.531.151.25
20.82
24.98
29.15
33.31
37.48
41.64
22M0832.05-4.35-12%38.330.6520.821.841.471.54
20.82
24.98
29.15
33.31
37.48
41.64
22M0736.4+9.5+35.3%39.727.1520.821.911.31.75
20.82
24.98
29.15
33.31
37.48
41.64
22M0626.9-1.9-6.6%3123.0520.821.491.111.29
20.82
24.98
29.15
33.31
37.48
41.64
22M0528.8-0.35-1.2%29.9525.820.821.421.231.37
21.05
25.26
29.47
33.69
37.9
42.11
22M0429.15-7.95-21.4%38.4526.7520.821.811.261.37
21.29
25.54
29.8
34.06
38.32
42.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0337.1+1.15+3.2%43.435.5521.522.021.651.72
21.52
25.82
30.13
34.43
38.74
43.04
22M0235.95-4.45-11%49.734.3521.522.291.581.66
21.71
26.06
30.4
34.74
39.08
43.43
22M0140.4-11.4-22%72.938.0521.523.331.741.84
21.91
26.29
30.67
35.05
39.43
43.81
21M1251.8+13.6+35.6%53.63222.12.431.452.34
22.1
26.52
30.94
35.36
39.78
44.2
21M1138.2+15.2+66.1%40.7522.722.11.780.991.67
22.89
27.46
32.04
36.62
41.2
45.77
21M1023-0.1-0.43%23.822.322.11.010.940.97
23.67
28.41
33.14
37.88
42.61
47.35
21M0923.1-1.1-4.55%24.222.524.460.990.920.94
24.46
29.35
34.24
39.14
44.03
48.92
21M0824.2+0.4+1.68%24.522.524.460.990.910.98
24.72
29.67
34.61
39.56
44.5
49.45
21M0723.8+0.1+0.42%24.2522.724.460.970.910.95
24.99
29.98
34.98
39.98
44.98
49.97
21M0623.7+0.1+0.42%25.0522.725.250.990.90.94
25.25
30.3
35.35
40.4
45.45
50.5
21M0523.6+1.45+6.55%2620.825.251.010.810.92
25.63
30.75
35.88
41
46.13
51.25
21M0422.15-1.15-4.94%24.952225.250.960.850.85
26
31.2
36.4
41.61
46.81
52.01
21M0323.3+0.6+2.64%23.722.226.380.90.840.88
26.38
31.66
36.93
42.21
47.48
52.76
21M0222.7+0.1+0.44%23.2521.7526.380.880.820.86
26.52
31.82
37.13
42.43
47.74
53.04
21M0122.6-1-4.24%24.0522.326.380.90.840.85
26.66
31.99
37.32
42.66
47.99
53.32
20M1223.6-1-4.07%24.82326.80.930.860.88
26.8
32.16
37.52
42.88
48.24
53.6
20M1124.6+0.05+0.2%25.2524.1526.80.920.880.9
27.35
32.82
38.29
43.75
49.22
54.69
20M1024.55+0.3+1.24%26.423.3526.80.950.840.88
27.89
33.47
39.05
44.63
50.21
55.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0924.25-1.25-4.9%25.4523.7528.440.890.840.85
28.44
34.13
39.82
45.5
51.19
56.88
20M0825.5-2.5-8.93%28.224.928.440.980.870.89
28.7
34.44
40.18
45.92
51.66
57.4
20M0728-2-6.67%30.527.428.441.050.950.97
28.96
34.75
40.54
46.34
52.13
57.92
20M0630+3.65+13.9%32.526.829.221.110.921.03
29.22
35.06
40.91
46.75
52.6
58.44
20M0526.35+1.65+6.68%27.923.529.220.950.80.9
29.38
35.25
41.13
47
52.88
58.75
20M0424.7+3.4+16%26.921.0529.220.910.710.84
29.53
35.44
41.35
47.25
53.16
59.07
20M0321.3-11.45-35%32.719.4529.691.10.660.72
29.69
35.63
41.57
47.5
53.44
59.38
20M0232.75-1.25-3.68%3432.4529.691.141.091.1
29.7
35.64
41.58
47.51
53.45
59.39
20M0134-4.25-11.1%38.7533.629.691.31.131.14
29.7
35.64
41.58
47.53
53.47
59.41
19M1238.25+2.2+6.1%39.435.2529.711.331.191.29
29.71
35.65
41.59
47.54
53.48
59.42
19M1136.05-1.9-5.01%38.4535.529.711.281.181.2
30.02
36.02
42.02
48.03
54.03
60.03
19M1037.95-1.4-3.56%40.637.729.711.341.241.25
30.32
36.39
42.45
48.52
54.58
60.65
19M0939.35-0.65-1.62%42.93930.631.41.271.28
30.63
36.76
42.88
49.01
55.13
61.26
19M0840-2.2-5.21%43.839.530.631.431.291.3
30.69
36.83
42.97
49.11
55.25
61.39
19M0742.2+3+7.65%44.538.830.631.451.261.37
30.76
36.91
43.06
49.21
55.36
61.51
19M0639.2-0.3-0.76%39.8538.1530.821.291.241.27
30.82
36.98
43.15
49.31
55.48
61.64
19M0539.5-0.4-1%42.653830.821.361.211.26
31.31
37.57
43.83
50.1
56.36
62.62
19M0439.9-0.6-1.48%41.539.930.821.311.251.25
31.8
38.16
44.52
50.88
57.24
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0340.5-3.45-7.85%45.34032.291.41.241.25
32.29
38.75
45.21
51.66
58.12
64.58
19M0243.95-0.65-1.46%45.5543.532.291.41.341.35
32.46
38.95
45.44
51.93
58.42
64.91
19M0144.6-1.2-2.62%49.1543.532.291.511.331.37
32.62
39.15
45.67
52.2
58.72
65.25
18M1245.8+7.6+19.9%46.638.332.791.421.171.4
32.79
39.35
45.91
52.46
59.02
65.58
18M1138.2+0.15+0.39%3937.5532.791.151.111.12
33.97
40.76
47.56
54.35
61.15
67.94
18M1038.05-14.35-27.4%53.536.2532.791.521.031.08
35.15
42.18
49.21
56.24
63.27
70.3
18M0952.4-1.6-2.96%55.451.836.331.521.431.44
36.33
43.6
50.86
58.13
65.39
72.66
18M0854+3.6+7.14%55.75036.331.541.381.49
36.19
43.43
50.67
57.9
65.14
72.38
18M0750.4-0.3-0.59%52.149.336.331.451.371.4
36.05
43.26
50.47
57.68
64.89
72.1
18M0650.7-3.1-5.76%54.549.735.911.521.381.41
35.91
43.09
50.27
57.46
64.64
71.82
18M0553.8-3.8-6.6%58.553.835.911.641.511.51
35.65
42.78
49.91
57.04
64.17
71.3
18M0457.6+1.4+2.49%6353.835.911.781.521.63
35.39
42.47
49.55
56.62
63.7
70.78
18M0356.2+0.7+1.26%61.755.135.131.761.571.6
35.13
42.16
49.18
56.21
63.23
70.26
18M0255.5-3.5-5.93%6051.935.131.721.491.59
34.94
41.93
48.92
55.91
62.9
69.89
18M0159-1.8-2.96%62.757.535.131.81.651.7
34.76
41.71
48.66
55.61
62.56
69.51
17M1260.8-1.3-2.09%65.159.434.571.881.721.76
34.57
41.48
48.4
55.31
62.23
69.14
17M1162.1+5.1+8.95%68.755.834.571.971.61.78
34.8
41.76
48.72
55.67
62.63
69.59
17M1057-3.4-5.63%61.156.234.571.741.61.63
35.02
42.03
49.03
56.04
63.04
70.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0960.4-2.8-4.43%65.957.435.251.871.631.71
35.25
42.3
49.35
56.4
63.45
70.5
17M0863.2-14.4-18.6%77.962.635.252.221.791.8
35.04
42.04
49.05
56.06
63.07
70.07
17M0777.6-1.1-1.4%79.577.135.252.282.212.23
34.82
41.79
48.75
55.72
62.68
69.65
17M0678.7-0.8-1.01%80.377.434.612.322.242.27
34.61
41.53
48.45
55.38
62.3
69.22
17M0579.5+1.7+2.19%8677.134.612.452.22.26
35.11
42.13
49.15
56.17
63.19
70.21
17M0477.8-2.2-2.75%82.576.234.612.322.142.19
35.6
42.72
49.84
56.97
64.09
71.21
17M0380-3.1-3.73%8578.636.12.352.182.22
36.1
43.32
50.54
57.76
64.98
72.2
17M0283.1+1+1.22%86.281.236.12.372.242.29
36.31
43.57
50.83
58.09
65.35
72.61
17M0182.1-5.1-5.85%91.281.536.12.52.232.25
36.51
43.82
51.12
58.42
65.72
73.03
16M1287.2+3.8+4.56%87.281.936.722.372.232.37
36.72
44.06
51.41
58.75
66.1
73.44
16M1183.4-10.9-11.6%9474.636.722.592.052.3
36.32
43.58
50.85
58.11
65.38
72.64
16M1094.3-3.5-3.58%1059336.722.922.592.63
35.92
43.1
50.29
57.47
64.66
71.84
16M0997.8-1.4-1.41%10388.335.522.92.492.75
35.52
42.62
49.73
56.83
63.94
71.04
16M0899.2-11.8-10.6%115.59835.523.352.842.88
34.45
41.34
48.23
55.12
62.01
68.9
16M07111+1.5+1.37%13010735.523.893.213.33
33.38
40.06
46.73
53.41
60.08
66.76
16M06109.5+9.9+9.94%11394.232.313.52.923.39
32.31
38.77
45.23
51.7
58.16
64.62
16M0599.6+7.1+7.68%1028332.313.132.553.06
32.57
39.08
45.59
52.11
58.62
65.13
16M0492.5+5+5.71%1048432.313.172.562.82
32.82
39.39
45.95
52.52
59.08
65.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.18)		最低
PBR
(0.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0387.5+5.6+6.84%8880.733.082.662.442.65
33.08
39.7
46.31
52.93
59.54
66.16
16M0281.9+5.1+6.64%84.47533.082.572.282.49
32.89
39.47
46.05
52.63
59.21
65.79
16M0176.8-2.5-3.15%80.17133.082.452.172.35
32.71
39.25
45.79
52.33
58.87
65.41
15M1279.3-3.6-4.34%85.17632.522.622.342.44
32.52
39.02
45.53
52.03
58.54
65.04
15M1182.9-2.7-3.15%86.477.632.522.652.382.54
32.61
39.13
45.65
52.18
58.7
65.22
15M1085.6+5.6+7%86.979.532.522.662.432.62
32.7
39.24
45.78
52.32
58.86
65.4
15M0980+13.8+20.8%80.563.832.792.461.952.44
32.79
39.35
45.91
52.46
59.02
65.58
15M0866.2-15.3-18.8%81.552.332.792.521.622.05
32.31
38.78
45.24
51.7
58.16
64.63
15M0781.5-3.5-4.12%1028032.793.22.512.56
31.84
38.2
44.57
50.94
57.31
63.67
15M0685-0.3-0.35%93.676.231.362.982.432.71
31.36
37.63
43.9
50.18
56.45
62.72
15M0585.3+5.6+7.03%85.37731.362.72.442.7
31.55
37.86
44.17
50.49
56.8
63.11
15M0479.7-1.1-1.36%87.676.131.362.762.42.51
31.75
38.1
44.45
50.79
57.14
63.49
15M0380.8-17.4-17.7%97.980.831.943.072.532.53
31.94
38.33
44.72
51.1
57.49
63.88
15M0298.2-32.8-25%13595.831.944.253.013.09
31.78
38.14
44.5
50.85
57.21
63.57
15M01131-15.5-10.6%14512831.944.584.054.14
31.63
37.95
44.28
50.6
56.93
63.25
14M12146.5+60.1+69.6%1518731.474.82.764.66
31.47
37.76
44.06
50.35
56.65
62.94
14M1186.4-22.6-20.7%11084.531.473.52.692.75
31.47
37.76
44.06
50.35
56.65
62.94
14M10109-41-27.3%163106.531.475.183.383.46
31.47
37.76
44.06
50.35
56.65
62.94