8446 華研 / 本淨比河流圖(月)

8446 華研

日期: 09/23

8446 華研當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
84.1	84.2	-0.1	-0.12%	1.07%	84.7	85	84.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	210.1萬	59	422股/筆	84.33	2.21	10.73	-0.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24	203.4萬	80	301張/筆	84.42	-0.4 (-0.47%)

連續漲跌: 連4跌 ( -1元 / -1.18%)

財報評分: 最新85分 / 平均77分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

• 華研2026年股東常會解除董事競業禁止 (公告訊息 06/17 14:21)

• 華研2026年股東常會重要決議事項 (公告訊息 06/17 14:12)

8446 華研本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8446 華研本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M09	84.1	-1.1	-1.29%	86.3	84.1	38.03	2.27	2.21	2.21	76.06	98.88	121.7	144.5	167.3	190.2
26M08	85.2	+0.6	+0.71%	86.9	84.5	38.03	2.29	2.22	2.24	76.06	98.88	121.7	144.5	167.3	190.2
26M07	84.6	-4	-4.51%	88.9	83.8	38.03	2.34	2.2	2.22	76.06	98.88	121.7	144.5	167.3	190.2
26M06	88.6	+2.8	+3.26%	95	84	38.03	2.5	2.21	2.33	76.06	98.88	121.7	144.5	167.3	190.2
26M05	85.8	+1.4	+1.66%	87.4	82	38.03	2.34	2.2	2.3	74.68	97.08	119.5	141.9	164.3	186.7
26M04	84.4	-13.5	-13.8%	99.5	84	38.03	2.71	2.29	2.3	73.3	95.29	117.3	139.3	161.3	183.2
26M03	97.9	+3.3	+3.49%	100	93.2	35.96	2.78	2.59	2.72	71.92	93.5	115.1	136.6	158.2	179.8
26M02	94.6	+0.8	+0.85%	95.5	93.2	35.96	2.51	2.45	2.49	76.07	98.89	121.7	144.5	167.3	190.2
26M01	93.8	-3.3	-3.4%	97.9	93.6	35.96	2.44	2.33	2.34	80.21	104.3	128.3	152.4	176.5	200.5
25M12	97.1	+0.8	+0.83%	98.8	94.8	42.18	2.34	2.25	2.3	84.36	109.7	135	160.3	185.6	210.9
25M11	96.3	+2.8	+2.99%	98.1	93.8	42.18	2.36	2.25	2.31	83.22	108.2	133.2	158.1	183.1	208
25M10	93.5	-4.9	-4.98%	99.3	92.5	42.18	2.42	2.25	2.28	82.08	106.7	131.3	156	180.6	205.2
25M09	98.4	-2.6	-2.57%	101.5	98	40.47	2.51	2.42	2.43	80.94	105.2	129.5	153.8	178.1	202.4
25M08	101	+3.1	+3.17%	105	96.8	40.47	2.65	2.44	2.54	79.39	103.2	127	150.8	174.7	198.5
25M07	97.9	+4.7	+5.04%	100.5	93.5	40.47	2.58	2.4	2.52	77.85	101.2	124.6	147.9	171.3	194.6
25M06	93.2	-6.5	-6.52%	100	92.7	38.15	2.62	2.43	2.44	76.3	99.19	122.1	145	167.9	190.8
25M05	99.7	+2.7	+2.78%	104.5	90.2	38.15	2.81	2.43	2.68	74.33	96.62	118.9	141.2	163.5	185.8
25M04	97	-16	-14.2%	114.5	94.7	38.15	3.17	2.62	2.68	72.35	94.06	115.8	137.5	159.2	180.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M03	113	-6.5	-5.44%	123	111	35.19	3.5	3.15	3.21	70.38	91.49	112.6	133.7	154.8	176
25M02	119.5	+3.5	+3.02%	121	113.5	35.19	3.29	3.09	3.25	73.49	95.54	117.6	139.6	161.7	183.7
25M01	116	0	0%	119.5	114	35.19	3.12	2.98	3.03	76.61	99.59	122.6	145.6	168.5	191.5
24M12	116	-6.5	-5.31%	125	116	39.86	3.14	2.91	2.91	79.72	103.6	127.6	151.5	175.4	199.3
24M11	122.5	+5.5	+4.7%	131.5	116	39.86	3.35	2.96	3.12	78.51	102.1	125.6	149.2	172.7	196.3
24M10	117	-2.5	-2.09%	123	114.5	39.86	3.18	2.96	3.03	77.29	100.5	123.7	146.9	170	193.2
24M09	119.5	+2.5	+2.14%	124.5	110	38.04	3.27	2.89	3.14	76.08	98.9	121.7	144.6	167.4	190.2
24M08	117	+2.5	+2.18%	119	104.5	38.04	3.23	2.84	3.18	73.65	95.74	117.8	139.9	162	184.1
24M07	114.5	+8.5	+8.02%	117	105.5	38.04	3.29	2.96	3.22	71.21	92.58	113.9	135.3	156.7	178
24M06	106	+1	+0.95%	110	104.5	34.39	3.2	3.04	3.08	68.78	89.41	110	130.7	151.3	172
24M05	105	+5	+5%	110	99.7	34.39	3.3	2.99	3.15	66.65	86.65	106.6	126.6	146.6	166.6
24M04	100	-7.5	-6.98%	109.5	99.4	34.39	3.39	3.08	3.1	64.53	83.88	103.2	122.6	142	161.3
24M03	107.5	-2	-1.83%	114.5	105	31.2	3.67	3.37	3.45	62.4	81.12	99.84	118.6	137.3	156
24M02	109.5	+1.5	+1.39%	111.5	104.5	31.2	3.46	3.24	3.39	64.53	83.89	103.3	122.6	142	161.3
24M01	108	+1.5	+1.41%	118	106.5	31.2	3.54	3.2	3.24	66.67	86.67	106.7	126.7	146.7	166.7
23M12	106.5	-1.5	-1.39%	113	105	34.4	3.28	3.05	3.1	68.8	89.44	110.1	130.7	151.4	172
23M11	108	+12.3	+12.9%	110	95.7	34.4	3.25	2.83	3.19	67.68	87.98	108.3	128.6	148.9	169.2
23M10	95.7	-5.8	-5.71%	106	94.2	34.4	3.19	2.83	2.88	66.56	86.53	106.5	126.5	146.4	166.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M09	101.5	+2.3	+2.32%	105	99.1	32.72	3.21	3.03	3.1	65.44	85.07	104.7	124.3	144	163.6
23M08	99.2	-3.8	-3.69%	112	96.1	32.72	3.52	3.02	3.11	63.71	82.83	101.9	121.1	140.2	159.3
23M07	103	-9.5	-8.44%	116.5	100	32.72	3.76	3.23	3.32	61.99	80.58	99.18	117.8	136.4	155
23M06	112.5	+7	+6.64%	158	106	30.13	5.24	3.52	3.73	60.26	78.34	96.42	114.5	132.6	150.6
23M05	105.5	+15.3	+17%	116.5	90.3	30.13	3.98	3.08	3.6	58.6	76.18	93.76	111.3	128.9	146.5
23M04	90.2	+1.3	+1.46%	94.3	88	30.13	3.31	3.09	3.17	56.94	74.02	91.1	108.2	125.3	142.4
23M03	88.9	+2	+2.3%	90.1	85.5	27.64	3.26	3.09	3.22	55.28	71.86	88.45	105	121.6	138.2
23M02	86.9	+4.4	+5.33%	88.2	82.1	27.64	3.06	2.85	3.02	57.63	74.91	92.2	109.5	126.8	144.1
23M01	82.5	+1.4	+1.73%	84.2	80.7	27.64	2.81	2.69	2.75	59.97	77.97	95.96	113.9	131.9	149.9
22M12	81.1	-4.3	-5.04%	88	78.9	31.16	2.82	2.53	2.6	62.32	81.02	99.71	118.4	137.1	155.8
22M11	85.4	+13.8	+19.3%	85.4	71.4	31.16	2.8	2.34	2.8	61.02	79.33	97.63	115.9	134.2	152.6
22M10	71.6	-0.8	-1.1%	75	71.1	31.16	2.51	2.38	2.4	59.72	77.64	95.55	113.5	131.4	149.3
22M09	72.4	-3.6	-4.74%	77.7	70.2	29.21	2.66	2.4	2.48	58.42	75.95	93.47	111	128.5	146
22M08	76.5	+4.3	+5.96%	80.3	69.8	29.21	2.8	2.43	2.66	57.43	74.65	91.88	109.1	126.3	143.6
22M07	72.2	-1.4	-1.9%	73.1	68.7	29.21	2.59	2.43	2.56	56.43	73.36	90.29	107.2	124.2	141.1
22M06	73.6	-1.4	-1.87%	76.8	71.7	27.72	2.77	2.59	2.66	55.44	72.07	88.7	105.3	122	138.6
22M05	75	-7.1	-8.65%	81.9	71.6	27.72	3.02	2.64	2.76	54.3	70.59	86.88	103.2	119.5	135.8
22M04	82.1	-4.7	-5.41%	88.6	81.7	27.72	3.33	3.07	3.09	53.16	69.11	85.06	101	117	132.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M03	86.8	-1.2	-1.36%	89.5	85	26.01	3.44	3.27	3.34	52.02	67.63	83.23	98.84	114.4	130
22M02	88	+2.7	+3.17%	90.5	85.4	26.01	3.32	3.14	3.23	54.47	70.82	87.16	103.5	119.8	136.2
22M01	85.3	-4.8	-5.33%	98.5	85	26.01	3.46	2.99	3	56.93	74	91.08	108.2	125.2	142.3
21M12	90.1	+2	+2.27%	91.5	87.2	29.69	3.08	2.94	3.03	59.38	77.19	95.01	112.8	130.6	148.5
21M11	88.1	0	0%	96.8	86.6	29.69	3.33	2.98	3.03	58.15	75.6	93.05	110.5	127.9	145.4
21M10	88.1	-1.9	-2.11%	91.1	86.5	29.69	3.2	3.04	3.1	56.93	74	91.08	108.2	125.2	142.3
21M09	90	+2.8	+3.21%	90.1	83.5	27.85	3.24	3	3.23	55.7	72.41	89.12	105.8	122.5	139.2
21M08	87.2	-3.5	-3.86%	91.7	83.1	27.85	3.34	3.03	3.18	54.87	71.33	87.79	104.2	120.7	137.2
21M07	90.7	-3.7	-3.92%	94.9	88	27.85	3.51	3.26	3.36	54.03	70.24	86.45	102.7	118.9	135.1
21M06	94.4	-0.9	-0.94%	96.8	91.8	26.6	3.64	3.45	3.55	53.2	69.16	85.12	101.1	117	133
21M05	95.3	-8.2	-7.92%	103.5	86.5	26.6	3.95	3.3	3.64	52.37	68.09	83.8	99.51	115.2	130.9
21M04	103.5	-13.5	-11.5%	118	102.5	26.6	4.58	3.98	4.02	51.55	67.01	82.47	97.94	113.4	128.9
21M03	117	+12.5	+12%	122	104	25.36	4.81	4.1	4.61	50.72	65.94	81.15	96.37	111.6	126.8
21M02	104.5	+5.1	+5.13%	106	99.2	25.36	4.11	3.85	4.05	51.55	67.02	82.49	97.95	113.4	128.9
21M01	99.4	-3.1	-3.02%	103.5	99.1	25.36	3.95	3.78	3.79	52.39	68.1	83.82	99.53	115.3	131
20M12	102.5	-4	-3.76%	107	100.5	26.61	4.02	3.78	3.85	53.22	69.19	85.15	101.1	117.1	133
20M11	106.5	+6	+5.97%	108.5	99.6	26.61	4.21	3.87	4.14	51.49	66.94	82.39	97.84	113.3	128.7
20M10	100.5	-0.5	-0.5%	104	99.1	26.61	4.18	3.98	4.04	49.77	64.7	79.63	94.56	109.5	124.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M09	101	-1	-0.98%	102	99	24.02	4.25	4.12	4.2	48.04	62.45	76.86	91.28	105.7	120.1
20M08	102	-2.5	-2.39%	107	101	24.02	4.38	4.14	4.18	48.82	63.47	78.11	92.76	107.4	122
20M07	104.5	-4.5	-4.13%	110	100	24.02	4.44	4.03	4.21	49.6	64.48	79.36	94.24	109.1	124
20M06	109	-5	-4.39%	116	106	25.19	4.61	4.21	4.33	50.38	65.49	80.61	95.72	110.8	126
20M05	114	+1	+0.88%	116	109	25.19	4.74	4.45	4.66	48.94	63.62	78.3	92.99	107.7	122.4
20M04	113	+12	+11.9%	115	100.5	25.19	4.84	4.23	4.76	47.5	61.75	76	90.25	104.5	118.8
20M03	101	-11	-9.82%	116	85.3	23.03	5.04	3.7	4.39	46.06	59.88	73.7	87.51	101.3	115.2
20M02	112	-3	-2.61%	122.5	107	23.03	5.17	4.51	4.72	47.43	61.65	75.88	90.11	104.3	118.6
20M01	115	-8.5	-6.88%	124	110.5	23.03	5.08	4.53	4.71	48.79	63.43	78.07	92.71	107.3	122
19M12	123.5	-2	-1.59%	127.5	122.5	25.08	5.08	4.88	4.92	50.16	65.21	80.26	95.3	110.4	125.4
19M11	125.5	-6.5	-4.92%	138	124.5	25.08	5.36	4.84	4.88	51.47	66.91	82.35	97.79	113.2	128.7
19M10	132	+7	+5.6%	137.5	121.5	25.08	5.21	4.6	5	52.77	68.61	84.44	100.3	116.1	131.9
19M09	125	-1	-0.79%	135.5	123.5	27.04	5.01	4.57	4.62	54.08	70.3	86.53	102.8	119	135.2
19M08	126	-5.5	-4.18%	131.5	118.5	27.04	5.02	4.52	4.81	52.43	68.16	83.89	99.62	115.4	131.1
19M07	131.5	+4	+3.14%	141.5	125	27.04	5.57	4.92	5.18	50.79	66.02	81.26	96.49	111.7	127
19M06	127.5	+5.5	+4.51%	132	117	24.57	5.37	4.76	5.19	49.14	63.88	78.62	93.37	108.1	122.8
19M05	122	+16	+15.1%	128	104.5	24.57	5	4.08	4.77	51.21	66.57	81.93	97.29	112.7	128
19M04	106	-1.5	-1.4%	108	99.5	24.57	4.05	3.74	3.98	53.27	69.26	85.24	101.2	117.2	133.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M03	107.5	-2.5	-2.27%	114	103	27.67	4.12	3.72	3.89	55.34	71.94	88.54	105.1	121.7	138.4
19M02	110	+1.5	+1.38%	113	102	27.67	4.21	3.8	4.1	53.66	69.76	85.86	102	118.1	134.2
19M01	108.5	+22.5	+26.2%	110.5	85.6	27.67	4.25	3.29	4.17	51.98	67.57	83.17	98.76	114.4	130
18M12	86	+3	+3.61%	91	81	25.15	3.62	3.22	3.42	50.3	65.39	80.48	95.57	110.7	125.8
18M11	83	+4	+5.06%	86.2	78.5	25.15	3.52	3.21	3.39	48.92	63.6	78.27	92.95	107.6	122.3
18M10	79	-3	-3.66%	87.8	72.8	25.15	3.69	3.06	3.32	47.54	61.8	76.06	90.33	104.6	118.8
18M09	82	-42	-33.9%	125.5	80.1	23.08	5.44	3.47	3.55	46.16	60.01	73.86	87.7	101.6	115.4
18M08	124	+4	+3.33%	130	118.5	23.08	5.36	4.89	5.12	48.47	63.01	77.55	92.09	106.6	121.2
18M07	120	-27	-18.4%	166	112	23.08	6.54	4.41	4.73	50.77	66.01	81.24	96.47	111.7	126.9
18M06	147	+8.5	+6.14%	153	130	26.54	5.76	4.9	5.54	53.08	69	84.93	100.9	116.8	132.7
18M05	138.5	-28	-16.8%	167	135	26.54	6.2	5.01	5.14	53.91	70.09	86.26	102.4	118.6	134.8
18M04	166.5	+22	+15.2%	178.5	142	26.54	6.52	5.19	6.08	54.75	71.17	87.59	104	120.4	136.9
18M03	144.5	+32.5	+29%	162	113.5	27.79	5.83	4.08	5.2	55.58	72.25	88.93	105.6	122.3	139
18M02	112	+5	+4.67%	114	100	27.79	4.18	3.67	4.11	54.53	70.88	87.24	103.6	120	136.3
18M01	107	+5.5	+5.42%	111	101	27.79	4.15	3.78	4	53.47	69.52	85.56	101.6	117.6	133.7
17M12	101.5	+1.9	+1.91%	103	93.4	26.21	3.93	3.56	3.87	52.42	68.15	83.87	99.6	115.3	131
17M11	99.6	-0.3	-0.3%	103.5	98.1	26.21	4.09	3.88	3.94	50.61	65.8	80.98	96.17	111.3	126.5
17M10	99.9	0	0%	103	93	26.21	4.22	3.81	4.09	48.81	63.45	78.09	92.73	107.4	122
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M09	99.9	-8.6	-7.93%	109	97.6	23.5	4.64	4.15	4.25	47	61.1	75.2	89.3	103.4	117.5
17M08	108.5	-14	-11.4%	125	103.5	23.5	5.29	4.38	4.59	47.29	61.48	75.67	89.86	104	118.2
17M07	122.5	-1.5	-1.21%	128.5	120.5	23.5	5.4	5.06	5.15	47.59	61.86	76.14	90.41	104.7	119
17M06	124	+6	+5.08%	135	116.5	23.94	5.64	4.87	5.18	47.88	62.24	76.61	90.97	105.3	119.7
17M05	118	-5	-4.07%	127	115.5	23.94	5.06	4.61	4.71	50.15	65.2	80.25	95.29	110.3	125.4
17M04	123	-1	-0.81%	126	119	23.94	4.81	4.54	4.69	52.43	68.15	83.88	99.61	115.3	131.1
17M03	124	+2.5	+2.06%	128.5	111.5	27.35	4.7	4.08	4.53	54.7	71.11	87.52	103.9	120.3	136.8
17M02	121.5	+6.5	+5.65%	123	114	27.35	4.57	4.23	4.51	53.86	70.02	86.18	102.3	118.5	134.6
17M01	115	-2	-1.71%	118.5	113	27.35	4.47	4.26	4.34	53.02	68.93	84.83	100.7	116.6	132.6
16M12	117	+12	+11.4%	118.5	101.5	26.09	4.54	3.89	4.48	52.18	67.83	83.49	99.14	114.8	130.4
16M11	105	-12.5	-10.6%	117	88.8	26.09	4.63	3.51	4.15	50.58	65.75	80.93	96.1	111.3	126.4
16M10	117.5	+0.5	+0.43%	124	108	26.09	5.06	4.41	4.8	48.98	63.67	78.37	93.06	107.8	122.5
16M09	117	-12.5	-9.65%	134	115	23.69	5.66	4.85	4.94	47.38	61.59	75.81	90.02	104.2	118.4
16M08	129.5	-4.5	-3.36%	141	125	23.69	6.09	5.39	5.59	46.34	60.24	74.14	88.05	101.9	115.8
16M07	134	+11.5	+9.39%	136.5	118.5	23.69	6.03	5.23	5.92	45.3	58.89	72.48	86.07	99.66	113.2
16M06	122.5	-15	-10.9%	141.5	118.5	22.13	6.39	5.35	5.54	44.26	57.54	70.82	84.09	97.37	110.6
16M05	137.5	+3.5	+2.61%	144	124	22.13	6.24	5.38	5.96	46.13	59.97	73.81	87.65	101.5	115.3
16M04	134	+12.5	+10.3%	151.5	115	22.13	6.31	4.79	5.58	48.01	62.41	76.81	91.21	105.6	120
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M03	121.5	+10	+8.97%	124	101.5	24.94	4.97	4.07	4.87	49.88	64.84	79.81	94.77	109.7	124.7
16M02	111.5	+15.2	+15.8%	112.5	93.9	24.94	4.58	3.82	4.54	49.13	63.86	78.6	93.34	108.1	122.8
16M01	96.3	-13.2	-12.1%	114.5	82.3	24.94	4.73	3.4	3.98	48.37	62.89	77.4	91.91	106.4	120.9
15M12	109.5	-1.5	-1.35%	131.5	107	23.81	5.52	4.49	4.6	47.62	61.91	76.19	90.48	104.8	119
15M11	111	+13	+13.3%	116	89.1	23.81	5	3.84	4.79	46.37	60.28	74.19	88.1	102	115.9
15M10	98	+12.7	+14.9%	108	84.8	23.81	4.79	3.76	4.34	45.11	58.65	72.18	85.72	99.25	112.8
15M09	85.3	+12.3	+16.8%	96.9	72	21.93	4.42	3.28	3.89	43.86	57.02	70.18	83.33	96.49	109.6
15M08	73	-27.5	-27.4%	102	58.7	21.93	4.47	2.57	3.2	45.63	59.31	73	86.69	100.4	114.1
15M07	100.5	-30.5	-23.3%	138.5	86.1	21.93	5.84	3.63	4.24	47.39	61.61	75.83	90.05	104.3	118.5
15M06	131	-13.5	-9.34%	166	125.5	24.58	6.75	5.11	5.33	49.16	63.91	78.66	93.4	108.2	122.9
15M05	144.5	+15.5	+12%	144.5	119.5	24.58	5.82	4.81	5.82	49.65	64.55	79.45	94.34	109.2	124.1
15M04	129	+39.3	+43.8%	133	89.5	24.58	5.3	3.57	5.14	50.15	65.19	80.23	95.28	110.3	125.4
15M03	89.7	+0.6	+0.67%	94.9	87	25.32	3.75	3.44	3.54	50.64	65.83	81.02	96.22	111.4	126.6
15M02	89.1	-0.3	-0.34%	92.3	87.7	25.32	3.7	3.51	3.57	49.94	64.92	79.9	94.89	109.9	124.8
15M01	89.4	-6.7	-6.97%	95.6	82.8	25.32	3.88	3.36	3.63	49.24	64.01	78.78	93.56	108.3	123.1
14M12	96.1	+21	+28%	98.5	73.9	24.27	4.06	3.04	3.96	48.54	63.1	77.66	92.23	106.8	121.4
14M11	75.1	+1.6	+2.18%	78.4	71.2	24.27	3.33	3.03	3.19	47.02	61.13	75.23	89.34	103.4	117.5
14M10	73.5	-24.5	-25%	97.9	68.7	24.27	4.3	3.02	3.23	45.5	59.15	72.8	86.45	100.1	113.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.25)	最低 PBR (2.2)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M09	98	-1.5	-1.51%	111	97.1	21.99	5.05	4.42	4.46	43.98	57.17	70.37	83.56	96.76	110
14M08	99.5	-0.5	-0.5%	104.5	96.1	21.99	4.57	4.2	4.35	45.71	59.43	73.14	86.86	100.6	114.3
14M07	100	-28.5	-22.2%	130.5	98	21.99	5.5	4.13	4.22	47.45	61.68	75.91	90.15	104.4	118.6
14M06	128.5	-9	-6.55%	142	128	24.59	5.77	5.21	5.23	49.18	63.93	78.69	93.44	108.2	123
14M05	137.5	+14.5	+11.8%	141	121	24.59	5.69	4.88	5.55	49.58	64.45	79.33	94.2	109.1	124
14M04	123	-14.5	-10.5%	139.5	121	24.59	5.58	4.84	4.92	49.98	64.97	79.97	94.96	110	125
14M03	137.5	-16	-10.4%	156	131	25.19	6.19	5.2	5.46	50.38	65.49	80.61	95.72	110.8	126
14M02	153.5	+13.5	+9.64%	156	130	25.19	6.29	5.24	6.19	49.59	64.46	79.34	94.21	109.1	124
14M01	140	-38	-21.3%	183	127	25.19	7.5	5.21	5.74	48.79	63.43	78.07	92.71	107.3	122
13M12	178	+70	+64.8%	198	166.5	24	8.25	6.94	7.42	48	62.4	76.8	91.2	105.6	120

8446 華研 / 本淨比河流圖(月)

8446 華研

新聞及公告

8446 華研 本淨比河流圖

8446 華研 本淨比河流圖(月線圖)

8446 華研本淨比河流圖

8446 華研本淨比河流圖(月線圖)