≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / 本淨比河流圖(月)

8444 綠河-KY

日期: 09/23全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.444.51-0.07-1.55%3.1%4.354.444.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52.28萬6868股/筆4.383.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52.22萬9551張/筆4.48-0.08 (-1.74%)

連續漲跌: 連2跌  ( -0.15元 / -3.27%)

財報評分: 最新26分 / 平均36分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 08/25 16:05)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

• 綠河-KY獨立董事辭任審計委員會及薪資報酬委員會委員 (公告訊息 06/18 17:37)

• 綠河-KY董事/獨立董事辭任 (公告訊息 06/18 17:36)

• 綠河-KY董事會決議辦理私募國內無擔保轉換公司債(更新 2026/03/12價格訂定) (公告訊息 06/17 17:22)

• 綠河-KY董事會決議辦理現金增資私募普通股(更新2026/03/12 價格訂定) (公告訊息 06/17 17:20)

• 綠河-KY2026年股東常會重要決議事項 (公告訊息 06/17 16:56)

• 綠河-KY董事會決議重要子公司Green River Panels Trang (Thailand) Co., Ltd.擬規劃停工並將部分自用不動產轉列投資性不動產 (公告訊息 06/15 18:55)

• 代重要子公司Happy Magic International Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/15 18:31)

• 代重要子公司Happy Magic International Limited董事會決議辦理現金增資發行新股 (公告訊息 06/15 18:30)

• 綠河-KY董事會決議2025年股東常會通過之私募普通股剩餘額度於2026年股東常會後不繼續辦理 (公告訊息 06/15 18:26)

8444 綠河-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(196.2)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M094.44-0.24-5.13%54.251.174.273.633.79
1.17
2.11
3.04
3.98
4.91
5.85
26M084.68-0.76-14%5.554.51.174.743.854
1.17
2.11
3.04
3.98
4.91
5.85
26M075.44-0.51-8.57%5.754.61.174.913.934.65
1.17
2.11
3.04
3.98
4.91
5.85
26M065.95+0.44+7.99%7.254.361.176.23.735.09
1.17
2.11
3.04
3.98
4.91
5.85
26M055.51-0.74-11.8%9.645.51.1712.16.96.92
0.8
1.43
2.07
2.71
3.35
3.98
26M046.25-2.85-31.3%9.34.651.1721.9710.9814.76
0.42
0.76
1.1
1.44
1.78
2.12
26M039.1-0.5-5.21%9.818.450.05196.2169182
0.05
0.09
0.13
0.17
0.21
0.25
26M029.6-0.65-6.34%10.59.50.058.777.948.02
1.2
2.15
3.11
4.07
5.03
5.98
26M0110.25-1.9-15.6%12.1100.055.164.274.37
2.34
4.22
6.09
7.97
9.84
11.72
25M1212.15+1.9+18.5%159.83.494.32.813.48
3.49
6.28
9.07
11.87
14.66
17.45
25M1110.25-0.95-8.48%11.293.492.792.242.55
4.02
7.24
10.45
13.67
16.88
20.1
25M1011.2-2.9-20.6%14.911.053.493.272.432.46
4.55
8.19
11.83
15.47
19.11
22.75
25M0914.1-2.1-13%15.85145.083.122.762.78
5.08
9.14
13.21
17.27
21.34
25.4
25M0816.2+1.7+11.7%16.813.855.082.862.362.76
5.87
10.56
15.25
19.95
24.64
29.33
25M0714.500%15.714.355.082.362.162.18
6.65
11.98
17.3
22.62
27.94
33.27
25M0614.5-6.3-30.3%21.8513.97.442.941.871.95
7.44
13.39
19.34
25.3
31.25
37.2
25M0520.8+1.8+9.47%22.2518.257.442.762.262.58
8.07
14.53
20.98
27.44
33.89
40.35
25M0419-3-13.6%23.7517.057.442.731.962.18
8.7
15.66
22.62
29.58
36.54
43.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(196.2)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0322-7.7-25.9%29.4521.89.333.162.342.36
9.33
16.79
24.26
31.72
39.19
46.65
25M0229.7+2.25+8.2%3126.39.333.242.753.11
9.56
17.2
24.85
32.49
40.14
47.78
25M0127.45-4-12.7%31.7526.59.333.252.712.81
9.78
17.61
25.44
33.26
41.09
48.92
24M1231.45-0.75-2.33%34.4530.510.013.443.053.14
10.01
18.02
26.03
34.03
42.04
50.05
24M1132.2+0.2+0.63%32.452810.012.732.362.71
11.88
21.38
30.88
40.38
49.88
59.38
24M1032-4.15-11.5%38.431.9510.012.792.322.33
13.74
24.74
35.73
46.73
57.72
68.72
24M0936.15-3.2-8.13%40.33615.612.582.312.32
15.61
28.1
40.59
53.07
65.56
78.05
24M0839.35+1.25+3.28%4033.315.612.872.392.83
13.92
25.06
36.2
47.34
58.48
69.62
24M0738.1-0.55-1.42%41.73715.613.413.023.11
12.24
22.03
31.82
41.6
51.39
61.18
24M0638.65+6.55+20.4%39.753210.553.773.033.66
10.55
18.99
27.43
35.87
44.31
52.75
24M0532.1-0.4-1.23%33.7531.710.553.162.963
10.7
19.25
27.81
36.37
44.93
53.48
24M0432.5-5.05-13.4%37.9532.110.553.52.963
10.84
19.52
28.19
36.87
45.54
54.22
24M0337.55-2.05-5.18%39.8535.9510.993.633.273.42
10.99
19.78
28.57
37.37
46.16
54.95
24M0239.6+2.75+7.46%43.936.8510.993.552.983.2
12.38
22.28
32.18
42.08
51.98
61.88
24M0136.85+0.75+2.08%37.1535.4510.992.72.582.68
13.76
24.77
35.78
46.8
57.81
68.82
23M1236.1+1.9+5.56%39.934.0515.152.632.252.38
15.15
27.27
39.39
51.51
63.63
75.75
23M1134.2+0.2+0.59%35.7531.515.152.622.312.5
13.66
24.59
35.52
46.44
57.37
68.3
23M1034-0.65-1.88%35.633.615.152.932.762.79
12.17
21.91
31.64
41.38
51.11
60.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(196.2)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0934.65-0.85-2.39%36.73410.683.443.183.24
10.68
19.22
27.77
36.31
44.86
53.4
23M0835.5-2-5.33%41.734.7510.683.492.912.97
11.95
21.51
31.07
40.63
50.19
59.75
23M0737.5-1.5-3.85%39.5536.810.682.992.782.84
13.22
23.8
34.37
44.95
55.52
66.1
23M0639-7.2-15.6%463914.493.172.692.69
14.49
26.08
37.67
49.27
60.86
72.45
23M0546.2-10.7-18.8%5845.914.493.722.952.96
15.58
28.05
40.52
52.98
65.45
77.92
23M0456.9+6.2+12.2%65.650.714.493.933.043.41
16.68
30.02
43.36
56.7
70.04
83.38
23M0350.7+1.7+3.47%52.84717.772.972.642.85
17.77
31.99
46.2
60.42
74.63
88.85
23M0249+9+22.5%5039.817.772.742.182.68
18.25
32.85
47.45
62.05
76.65
91.25
23M0140+0.9+2.3%4037.517.772.1422.14
18.73
33.71
48.7
63.68
78.67
93.65
22M1239.1-1.05-2.62%40.638.519.212.1122.04
19.21
34.58
49.95
65.31
80.68
96.05
22M1140.15-0.55-1.35%41.83919.212.32.152.21
18.14
32.65
47.16
61.68
76.19
90.7
22M1040.700%41.8538.0519.212.452.232.38
17.07
30.73
44.38
58.04
71.69
85.35
22M0940.7-6.8-14.3%47.639162.982.442.54
16
28.8
41.6
54.4
67.2
80
22M0847.8-3.1-6.09%51.347.1162.832.62.64
18.13
32.63
47.14
61.64
76.15
90.65
22M0750.9+2.85+5.93%51.346.35162.532.292.51
20.26
36.47
52.68
68.88
85.09
101.3
22M0648.05-15.55-24.4%65.347.922.392.922.142.15
22.39
40.3
58.21
76.13
94.04
112
22M0563.6-4.3-6.33%706022.3932.572.72
23.35
42.04
60.72
79.4
98.08
116.8
22M0467.9-22.1-24.6%956322.393.912.592.79
24.32
43.77
63.22
82.68
102.1
121.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(196.2)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M0390-9.8-9.82%1079025.284.233.563.56
25.28
45.5
65.73
85.95
106.2
126.4
22M0299.8-5.2-4.95%122.599.125.284.984.034.06
24.59
44.26
63.93
83.61
103.3
123
22M01105-29-21.6%13810525.285.774.394.39
23.9
43.02
62.14
81.26
100.4
119.5
21M12134+15+12.6%146.5114.523.216.314.935.77
23.21
41.78
60.35
78.91
97.48
116
21M11119+11.5+10.7%127104.523.215.944.895.56
21.39
38.5
55.61
72.73
89.84
107
21M10107.5+27+33.5%11080.623.215.624.125.49
19.57
35.23
50.88
66.54
82.19
97.85
21M0980.5-2.8-3.36%88.279.417.754.974.474.54
17.75
31.95
46.15
60.35
74.55
88.75
21M0883.3+5.5+7.07%8575.717.754.574.074.48
18.58
33.45
48.32
63.18
78.05
92.92
21M0777.8-0.6-0.77%857517.754.383.864.01
19.42
34.95
50.48
66.02
81.55
97.08
21M0678.4-2.6-3.21%8276.820.254.053.793.87
20.25
36.45
52.65
68.85
85.05
101.2
21M0581+1.7+2.14%83.575.520.254.013.633.89
20.81
37.46
54.11
70.77
87.42
104.1
21M0479.3+2.6+3.39%85.176.120.253.983.563.71
21.38
38.48
55.58
72.68
89.78
106.9
21M0376.7+9.7+14.5%9166.121.944.153.013.5
21.94
39.49
57.04
74.6
92.15
109.7
21M0267+2.1+3.24%68.165.221.942.932.82.88
23.27
41.88
60.49
79.11
97.72
116.3
21M0164.9+0.8+1.25%70.663.321.942.872.572.64
24.59
44.27
63.94
83.62
103.3
123
20M1264.1-4.9-7.1%7063.125.922.72.432.47
25.92
46.66
67.39
88.13
108.9
129.6
20M1169+4+6.15%72.96425.922.892.542.74
25.21
45.38
65.55
85.73
105.9
126.1
20M1065+1+1.56%66.363.625.922.712.62.65
24.51
44.11
63.72
83.32
102.9
122.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(196.2)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M0964-2.8-4.19%70.461.823.82.962.62.69
23.8
42.84
61.88
80.92
99.96
119
20M0866.8-4.2-5.92%7464.523.82.852.492.57
25.95
46.72
67.48
88.24
109
129.8
20M0771+12.4+21.2%765923.82.72.12.53
28.11
50.59
73.08
95.56
118
140.5
20M0658.6+8.8+17.7%60.948.730.262.011.611.94
30.26
54.47
78.68
102.9
127.1
151.3
20M0549.8+8.3+20%50.839.6530.261.751.361.71
29.09
52.36
75.63
98.89
122.2
145.4
20M0441.5+7.15+20.8%48.53430.261.741.221.49
27.91
50.24
72.57
94.91
117.2
139.6
20M0334.35-26.65-43.7%63.534.126.742.371.281.28
26.74
48.13
69.52
90.92
112.3
133.7
20M0261-0.3-0.49%65.85526.742.221.852.06
29.66
53.38
77.11
100.8
124.6
148.3
20M0161.3-3.7-5.69%67.560.526.742.071.861.88
32.57
58.63
84.69
110.7
136.8
162.9
19M1265-1.8-2.69%68.761.935.491.941.741.83
35.49
63.88
92.27
120.7
149.1
177.5
19M1166.8-3.2-4.57%716035.491.951.651.84
36.37
65.46
94.55
123.6
152.7
181.8
19M1070-14.2-16.9%9469.135.492.521.861.88
37.24
67.04
96.83
126.6
156.4
186.2
19M0984.2-2.8-3.22%8784.138.122.282.212.21
38.12
68.62
99.11
129.6
160.1
190.6
19M0887-4.9-5.33%92.985.138.122.432.222.27
38.3
68.93
99.57
130.2
160.8
191.5
19M0791.9-0.2-0.22%98.291.638.122.552.382.39
38.47
69.25
100
130.8
161.6
192.4
19M0692.1-5.6-5.73%98.59238.652.552.382.38
38.65
69.57
100.5
131.4
162.3
193.2
19M0597.7-8.3-7.83%106.59638.652.82.522.56
38.1
68.59
99.07
129.6
160
190.5
19M04106+20+23.3%11384.638.653.012.252.82
37.56
67.6
97.65
127.7
157.7
187.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(196.2)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M0386-11-11.3%97.483.637.012.632.262.32
37.01
66.62
96.23
125.8
155.4
185
19M0297-3-3%99.99637.012.722.612.64
36.75
66.16
95.56
125
154.4
183.8
19M01100-5-4.76%1059737.012.882.662.74
36.5
65.69
94.89
124.1
153.3
182.5
18M12105-11-9.48%11799.836.243.232.752.9
36.24
65.23
94.22
123.2
152.2
181.2
18M11116+14+13.7%1179636.243.22.623.17
36.61
65.9
95.19
124.5
153.8
183.1
18M10102-18-15%12093.436.243.242.532.76
36.99
66.58
96.17
125.8
155.3
184.9
18M09120-1-0.83%12311437.363.293.053.21
37.36
67.25
97.14
127
156.9
186.8
18M08121-3.5-2.81%126.511537.363.433.123.28
36.91
66.44
95.97
125.5
155
184.5
18M07124.5-16.5-11.7%143122.537.363.923.363.41
36.46
65.63
94.8
124
153.1
182.3
18M06141-2-1.4%14713636.014.083.783.92
36.01
64.82
93.63
122.4
151.2
180
18M05143+11.5+8.75%146118.536.013.913.173.83
37.34
67.22
97.09
127
156.8
186.7
18M04131.5-17-11.4%149.5127.536.013.873.33.4
38.68
69.62
100.6
131.5
162.4
193.4
18M03148.500%15514340.013.873.573.71
40.01
72.02
104
136
168
200
18M02148.5+0.5+0.34%15314340.013.823.573.71
40.04
72.07
104.1
136.1
168.2
200.2
18M01148-8-5.13%15814640.013.943.643.69
40.07
72.13
104.2
136.2
168.3
200.4
17M12156+6+4%15613940.13.893.473.89
40.1
72.18
104.3
136.3
168.4
200.5
17M11150-4.5-2.91%15714740.13.933.683.75
39.98
71.97
104
135.9
167.9
199.9
17M10154.5+1.5+0.98%159.514940.143.743.88
39.87
71.76
103.7
135.5
167.4
199.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(196.2)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M09153-7.5-4.67%16114839.754.053.723.85
39.75
71.55
103.4
135.2
167
198.8
17M08160.5-0.5-0.31%173.515839.754.494.094.15
38.66
69.59
100.5
131.4
162.4
193.3
17M0716100%16815839.754.474.214.29
37.57
67.63
97.68
127.7
157.8
187.8
17M06161-12-6.94%17815336.484.884.194.41
36.48
65.66
94.85
124
153.2
182.4
17M0517300%18416836.485.14.664.8
36.06
64.9
93.75
122.6
151.4
180.3
17M04173-7-3.89%181.517036.485.094.774.86
35.63
64.14
92.65
121.2
149.7
178.2
17M03180+5.5+3.15%189170.535.215.374.845.11
35.21
63.38
91.55
119.7
147.9
176
17M02174.5-20.5-10.5%195.5168.535.215.634.855.03
34.71
62.47
90.24
118
145.8
173.5
17M01195+4+2.09%201.518635.215.895.445.7
34.2
61.57
88.93
116.3
143.7
171
16M12191+8.5+4.66%203178.533.76.025.35.67
33.7
60.66
87.62
114.6
141.5
168.5
16M11182.5+8+4.58%19016333.75.754.945.53
33.02
59.43
85.84
112.3
138.7
165.1
16M10174.5-1.5-0.85%179154.533.75.544.785.4
32.33
58.2
84.07
109.9
135.8
161.7
16M09176-4.5-2.49%19917531.656.295.535.56
31.65
56.97
82.29
107.6
132.9
158.2
16M08180.5+34+23.2%189.5145.531.656.14.685.81
31.06
55.91
80.76
105.6
130.5
155.3
16M07146.5+5.5+3.9%16913731.655.554.54.81
30.48
54.86
79.24
103.6
128
152.4
16M06141+45.8+48.1%1459629.894.853.214.72
29.89
53.8
77.71
101.6
125.5
149.4
16M0595.2+1.7+1.82%99.68829.893.322.933.17
30.03
54.06
78.09
102.1
126.1
150.2
16M0493.5+18.5+24.7%93.875.829.893.112.513.1
30.18
54.32
78.46
102.6
126.7
150.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(196.2)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0375-0.8-1.06%79.472.330.322.622.382.47
30.32
54.58
78.83
103.1
127.3
151.6
16M0275.8+1.5+2.02%77.472.630.322.62.432.54
29.82
53.68
77.53
101.4
125.2
149.1
16M0174.3-4.7-5.95%7867.630.322.662.312.53
29.32
52.78
76.23
99.69
123.1
146.6
15M1279+3+3.95%81.472.628.822.822.522.74
28.82
51.88
74.93
97.99
121
144.1
15M1176+12.5+19.7%76.659.528.822.662.062.64
28.82
51.88
74.93
97.99
121
144.1
15M1063.5+3.5+5.83%70.562.428.822.452.172.2
28.82
51.88
74.93
97.99
121
144.1