≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / 本淨比河流圖(月)

8443 阿瘦

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.2500%0%11.2511.2511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88.92萬38209股/筆11.231.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1820.3萬46392張/筆11.240 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議不分派股利 (公告訊息 08/07 18:48)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

• 阿瘦2026年股東常會重要決議事項 (公告訊息 06/17 14:32)

8443 阿瘦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0911.25-0.1-0.88%11.410.959.381.221.171.2
4.69
5.63
6.57
7.5
8.44
9.38
26M0811.35-0.15-1.3%11.5511.19.381.231.181.21
4.69
5.63
6.57
7.5
8.44
9.38
26M0711.5+0.05+0.44%11.5511.19.381.231.181.23
4.69
5.63
6.57
7.5
8.44
9.38
26M0611.45+0.3+2.69%11.5119.381.231.171.22
4.69
5.63
6.57
7.5
8.44
9.38
26M0511.15-0.7-5.91%11.811.159.381.251.181.18
4.73
5.68
6.62
7.57
8.51
9.46
26M0411.85-0.15-1.25%12.211.59.381.281.211.24
4.77
5.72
6.68
7.63
8.59
9.54
26M0312+0.2+1.69%12.2511.459.621.271.191.25
4.81
5.77
6.73
7.7
8.66
9.62
26M0211.8+0.35+3.06%11.8119.621.211.131.21
4.87
5.84
6.82
7.79
8.77
9.74
26M0111.45+0.35+3.15%11.611.059.621.181.121.16
4.93
5.92
6.9
7.89
8.87
9.86
25M1211.1+0.05+0.45%11.410.89.981.141.081.11
4.99
5.99
6.99
7.98
8.98
9.98
25M1111.05-0.65-5.56%12.110.89.981.21.071.1
5.04
6.05
7.06
8.07
9.08
10.09
25M1011.7-0.45-3.7%12.1511.659.981.191.141.15
5.1
6.12
7.14
8.15
9.17
10.19
25M0912.15+0.2+1.67%12.311.710.31.191.141.18
5.15
6.18
7.21
8.24
9.27
10.3
25M0811.95+0.1+0.84%12.0511.6510.31.151.111.14
5.26
6.31
7.36
8.41
9.47
10.52
25M0711.85-0.3-2.47%12.211.7510.31.141.091.1
5.37
6.44
7.51
8.59
9.66
10.73
25M0612.15+0.15+1.25%12.511.910.951.141.091.11
5.48
6.57
7.66
8.76
9.86
10.95
25M0512+0.15+1.27%12.111.5510.951.081.031.07
5.59
6.71
7.83
8.95
10.07
11.18
25M0411.85+0.35+3.04%11.910.2510.951.040.91.04
5.71
6.85
7.99
9.13
10.28
11.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0311.5-0.45-3.77%1211.511.651.030.990.99
5.82
6.99
8.15
9.32
10.49
11.65
25M0211.95+0.2+1.7%12.111.611.651.0411.03
5.82
6.99
8.15
9.32
10.48
11.65
25M0111.75+0.35+3.07%11.7511.311.651.010.971.01
5.82
6.99
8.15
9.31
10.48
11.64
24M1211.4-0.4-3.39%1211.411.641.030.980.98
5.82
6.98
8.15
9.31
10.48
11.64
24M1111.8-0.15-1.26%1211.711.641.0311.01
5.84
7
8.17
9.34
10.51
11.67
24M1011.95+0.1+0.84%12.2511.711.641.0511.02
5.85
7.02
8.19
9.37
10.54
11.71
24M0911.85+0.05+0.42%11.911.4511.741.010.981.01
5.87
7.04
8.22
9.39
10.57
11.74
24M0811.8-0.3-2.48%12.211.311.741.020.950.99
5.96
7.15
8.34
9.53
10.72
11.91
24M0712.100%12.511.9511.741.030.991
6.04
7.25
8.46
9.66
10.87
12.08
24M0612.1-0.15-1.22%12.31212.2510.980.99
6.12
7.35
8.57
9.8
11.02
12.25
24M0512.2500%12.351212.2510.970.99
6.18
7.42
8.66
9.9
11.13
12.37
24M0412.25+0.2+1.66%12.711.812.251.020.940.98
6.24
7.49
8.74
9.99
11.24
12.49
24M0312.05+0.15+1.26%12.8511.712.611.020.930.96
6.3
7.57
8.83
10.09
11.35
12.61
24M0211.9+0.1+0.85%11.911.612.610.950.920.95
6.28
7.53
8.79
10.05
11.3
12.56
24M0111.8-0.3-2.48%12.611.5512.611.010.920.94
6.25
7.5
8.75
10
11.25
12.5
23M1212.1+0.3+2.54%12.611.7512.451.010.940.97
6.22
7.47
8.71
9.96
11.2
12.45
23M1111.800%11.911.5512.450.960.930.95
6.22
7.46
8.71
9.95
11.2
12.44
23M1011.8+0.2+1.72%11.8511.4512.450.950.920.95
6.22
7.46
8.7
9.94
11.19
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0911.6-0.2-1.69%11.911.512.420.960.930.93
6.21
7.45
8.69
9.94
11.18
12.42
23M0811.8-0.25-2.07%12.211.3512.420.990.920.95
6.19
7.43
8.66
9.9
11.14
12.38
23M0712.05-0.1-0.82%12.2511.812.420.990.960.98
6.17
7.4
8.63
9.87
11.1
12.33
23M0612.15+0.25+2.1%12.2511.812.2910.960.99
6.14
7.37
8.6
9.83
11.06
12.29
23M0511.9+0.2+1.71%1211.5512.290.980.940.97
6.13
7.36
8.59
9.81
11.04
12.27
23M0411.7+0.25+2.18%12.311.2512.2910.920.96
6.12
7.35
8.57
9.79
11.02
12.24
23M0311.45-0.1-0.87%11.851112.220.970.90.94
6.11
7.33
8.55
9.78
11
12.22
23M0211.55+0.55+5%11.61112.220.950.90.95
6.11
7.33
8.55
9.77
10.99
12.21
23M0111+0.1+0.92%11.210.5512.220.920.860.9
6.1
7.32
8.54
9.77
10.99
12.21
22M1210.9-0.3-2.68%11.310.712.20.930.880.89
6.1
7.32
8.54
9.76
10.98
12.2
22M1111.2+0.2+1.82%11.310.7512.20.90.860.89
6.28
7.53
8.78
10.04
11.3
12.55
22M1011+0.15+1.38%11.310.5512.20.880.820.85
6.45
7.74
9.03
10.32
11.61
12.9
22M0910.85-0.85-7.26%11.710.713.250.880.810.82
6.62
7.95
9.27
10.6
11.92
13.25
22M0811.7-0.7-5.65%12.4511.4513.250.920.850.86
6.77
8.12
9.47
10.83
12.18
13.53
22M0712.4+1.25+11.2%12.8510.713.250.930.770.9
6.91
8.29
9.67
11.05
12.44
13.82
22M0611.15-0.05-0.45%11.451114.10.810.780.79
7.05
8.46
9.87
11.28
12.69
14.1
22M0511.2-0.3-2.61%11.5510.9514.10.80.760.77
7.25
8.7
10.15
11.6
13.05
14.5
22M0411.5-0.1-0.86%11.6511.314.10.780.760.77
7.45
8.94
10.43
11.92
13.41
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0311.6-0.05-0.43%11.7511.2515.30.770.740.76
7.65
9.18
10.71
12.24
13.77
15.3
22M0211.65-0.1-0.85%11.9511.515.30.780.750.76
7.64
9.17
10.7
12.22
13.75
15.28
22M0111.75-0.25-2.08%12.4511.615.30.820.760.77
7.63
9.16
10.68
12.21
13.73
15.26
21M1212-0.05-0.41%12.1511.615.240.80.760.79
7.62
9.14
10.67
12.19
13.72
15.24
21M1112.05+0.3+2.55%13.911.4515.240.90.740.78
7.73
9.27
10.82
12.37
13.91
15.46
21M1011.75+0.05+0.43%11.811.2515.240.750.720.75
7.84
9.4
10.97
12.54
14.11
15.67
21M0911.7+0.4+3.54%11.711.0515.890.740.70.74
7.94
9.53
11.12
12.71
14.3
15.89
21M0811.3+0.05+0.44%11.4510.6515.890.70.650.69
8.15
9.78
11.41
13.03
14.66
16.29
21M0711.25-0.35-3.02%12.711.2515.890.760.670.67
8.35
10.02
11.69
13.36
15.03
16.7
21M0611.6+0.15+1.31%11.9511.217.10.70.650.68
8.55
10.26
11.97
13.68
15.39
17.1
21M0511.45-1.95-14.6%13.410.117.10.760.580.65
8.78
10.53
12.28
14.04
15.8
17.55
21M0413.4+1.7+14.5%14.4511.5517.10.80.640.74
9
10.8
12.6
14.4
16.2
18
21M0311.7+0.7+6.36%12.610.7518.450.680.580.63
9.22
11.07
12.92
14.76
16.6
18.45
21M0211+0.15+1.38%11.210.618.450.60.570.59
9.37
11.25
13.12
14.99
16.87
18.74
21M0110.85-1.2-9.96%12.310.718.450.650.560.57
9.52
11.42
13.33
15.23
17.13
19.04
20M1212.05+1.35+12.6%12.7510.719.330.660.550.62
9.66
11.6
13.53
15.46
17.4
19.33
20M1110.7+0.15+1.42%10.79.9719.330.550.510.55
9.77
11.73
13.68
15.63
17.59
19.54
20M1010.55-0.2-1.86%11.2510.3519.330.570.520.53
9.88
11.85
13.83
15.81
17.78
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0910.75+0.87+8.81%10.859.5819.970.540.480.54
9.98
11.98
13.98
15.98
17.97
19.97
20M089.88+0.48+5.11%10.259.3519.970.510.460.49
10.1
12.12
14.14
16.17
18.19
20.21
20M079.4+0.05+0.53%119.119.970.540.450.46
10.22
12.27
14.31
16.35
18.4
20.44
20M069.35+0.66+7.59%9.948.8920.680.480.430.45
10.34
12.41
14.48
16.54
18.61
20.68
20M058.69+0.04+0.46%8.798.4420.680.420.40.42
10.44
12.53
14.62
16.7
18.79
20.88
20M048.65-0.22-2.48%8.898.1220.680.420.390.41
10.54
12.65
14.76
16.86
18.97
21.08
20M038.87-1.73-16.3%10.67.2721.280.50.340.42
10.64
12.77
14.9
17.02
19.15
21.28
20M0210.6-0.25-2.3%1110.5521.280.510.490.49
10.8
12.97
15.13
17.29
19.45
21.61
20M0110.85-0.3-2.69%11.4510.621.280.520.480.49
10.97
13.16
15.36
17.55
19.75
21.94
19M1211.15+0.05+0.45%11.510.8522.270.520.490.5
11.14
13.36
15.59
17.82
20.04
22.27
19M1111.1-0.3-2.63%11.6511.122.270.520.50.5
11.15
13.38
15.61
17.84
20.07
22.3
19M1011.4+0.1+0.88%11.451122.270.510.490.51
11.17
13.4
15.64
17.87
20.1
22.34
19M0911.3+0.2+1.8%11.71122.370.520.490.51
11.18
13.42
15.66
17.9
20.13
22.37
19M0811.1-1-8.26%12.110.922.370.540.480.49
11.25
13.5
15.75
18
20.25
22.5
19M0712.1+0.1+0.83%12.811.9522.370.570.530.53
11.32
13.58
15.84
18.1
20.37
22.63
19M0612+0.05+0.42%12.0511.822.760.530.520.53
11.38
13.66
15.93
18.21
20.48
22.76
19M0511.95-0.3-2.45%12.211.722.760.530.510.52
11.5
13.8
16.1
18.41
20.71
23.01
19M0412.25+0.3+2.51%12.7511.9522.760.550.510.53
11.63
13.95
16.28
18.6
20.93
23.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0311.95-0.45-3.63%12.511.6523.50.530.50.51
11.75
14.1
16.45
18.8
21.15
23.5
19M0212.4+0.45+3.77%12.511.923.50.530.510.53
11.75
14.1
16.45
18.8
21.15
23.5
19M0111.9500%12.211.6523.50.520.50.51
11.75
14.1
16.45
18.79
21.14
23.49
18M1211.95-0.55-4.4%12.611.823.490.540.50.51
11.74
14.09
16.44
18.79
21.14
23.49
18M1112.5+0.2+1.63%12.611.723.490.540.50.53
11.7
14.04
16.38
18.72
21.06
23.4
18M1012.3-1.3-9.56%13.811.9523.490.590.510.53
11.66
13.99
16.32
18.65
20.98
23.32
18M0913.6-0.3-2.16%13.8513.523.230.60.580.59
11.62
13.94
16.26
18.58
20.91
23.23
18M0813.9+0.05+0.36%14.613.4523.230.630.580.6
11.65
13.98
16.31
18.64
20.97
23.3
18M0713.85-0.6-4.15%14.4513.6523.230.620.580.59
11.68
14.02
16.35
18.69
21.03
23.36
18M0614.45-0.3-2.03%15.7514.423.430.670.610.62
11.72
14.06
16.4
18.74
21.09
23.43
18M0514.75+0.15+1.03%15.714.2523.430.670.610.63
11.75
14.1
16.45
18.8
21.15
23.5
18M0414.6-0.8-5.19%16.914.223.430.720.60.62
11.78
14.14
16.49
18.85
21.21
23.56
18M0315.4+1.95+14.5%15.413.323.630.650.560.65
11.82
14.18
16.54
18.9
21.27
23.63
18M0213.45-0.4-2.89%13.9513.123.630.590.560.57
11.79
14.14
16.5
18.86
21.22
23.57
18M0113.85-0.15-1.07%14.4513.723.630.610.580.59
11.76
14.11
16.46
18.81
21.16
23.52
17M1214+0.35+2.56%14.1513.3523.460.60.570.6
11.73
14.08
16.42
18.77
21.11
23.46
17M1113.65-0.2-1.44%14.113.623.460.610.590.59
11.6
13.91
16.23
18.55
20.87
23.19
17M1013.85-0.4-2.81%14.313.823.460.620.60.6
11.46
13.75
16.04
18.34
20.63
22.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0914.25+0.65+4.78%14.813.4522.650.650.590.63
11.32
13.59
15.85
18.12
20.38
22.65
17M0813.6-1.2-8.11%14.8513.422.650.650.590.6
11.35
13.63
15.9
18.17
20.44
22.71
17M0714.8-0.6-3.9%15.514.822.650.680.650.65
11.38
13.66
15.94
18.22
20.49
22.77
17M0615.4+0.2+1.32%17.114.9522.830.750.650.67
11.42
13.7
15.98
18.26
20.55
22.83
17M0515.2-1.5-8.98%16.614.822.830.720.640.66
11.55
13.86
16.17
18.49
20.8
23.11
17M0416.7-0.45-2.62%17.215.8522.830.740.680.71
11.69
14.03
16.37
18.71
21.04
23.38
17M0317.15-0.8-4.46%18.0516.923.660.760.710.72
11.83
14.2
16.56
18.93
21.29
23.66
17M0217.95+0.25+1.41%18.517.623.660.770.740.75
11.94
14.32
16.71
19.1
21.49
23.87
17M0117.7+0.05+0.28%17.917.323.660.740.720.73
12.04
14.45
16.86
19.27
21.68
24.09
16M1217.65-0.4-2.22%18.417.524.30.760.720.73
12.15
14.58
17.01
19.44
21.87
24.3
16M1118.05-0.9-4.75%19.0517.824.30.790.740.75
12.11
14.53
16.95
19.37
21.79
24.21
16M1018.95-0.75-3.81%21.318.8524.30.880.780.79
12.06
14.48
16.89
19.3
21.71
24.13
16M0919.7-0.5-2.48%20.219.6524.040.840.820.82
12.02
14.42
16.83
19.23
21.64
24.04
16M0820.2-0.6-2.88%21.7519.9524.040.90.830.84
12.07
14.48
16.89
19.31
21.72
24.13
16M0720.8-0.55-2.58%22.820.5524.040.940.850.86
12.11
14.54
16.96
19.38
21.8
24.23
16M0621.35-0.45-2.06%21.9520.9524.320.90.860.88
12.16
14.59
17.02
19.46
21.89
24.32
16M0521.800%22.52124.320.910.850.88
12.41
14.89
17.37
19.85
22.33
24.81
16M0421.8-0.45-2.02%22.721.424.320.90.850.86
12.65
15.18
17.71
20.25
22.78
25.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0322.25+1.4+6.71%23.6520.925.80.920.810.86
12.9
15.48
18.06
20.64
23.22
25.8
16M0220.8500%21.320.525.80.830.80.81
12.87
15.44
18.01
20.59
23.16
25.73
16M0120.85-1.05-4.79%21.7519.525.80.850.760.81
12.83
15.4
17.97
20.53
23.1
25.67
15M1221.9+0.15+0.69%23.820.525.60.930.80.86
12.8
15.36
17.92
20.48
23.04
25.6
15M1121.75-2.2-9.19%24.821.525.60.980.850.86
12.67
15.21
17.74
20.28
22.81
25.35
15M1023.95+2.25+10.4%25.6521.5525.61.020.860.95
12.55
15.06
17.57
20.07
22.58
25.09
15M0921.7+0.2+0.93%22.220.324.840.890.820.87
12.42
14.9
17.39
19.87
22.36
24.84
15M0821.5-1.7-7.33%23.2518.7524.840.940.760.87
12.38
14.85
17.33
19.8
22.28
24.75
15M0723.2-3.6-13.4%27.322.524.841.110.910.94
12.33
14.8
17.27
19.73
22.2
24.67
15M0626.8-3.45-11.4%30.726.3524.581.251.071.09
12.29
14.75
17.21
19.66
22.12
24.58
15M0530.25-5.15-14.5%35.329.124.581.411.161.21
12.54
15.05
17.56
20.06
22.57
25.08
15M0435.4-0.7-1.94%38.334.824.581.51.361.38
12.79
15.35
17.91
20.46
23.02
25.58
15M0336.1+0.5+1.4%36.634.226.081.41.311.38
13.04
15.65
18.26
20.86
23.47
26.08
15M0235.6-2.1-5.57%38.535.326.081.481.361.37
13
15.6
18.2
20.8
23.4
26
15M0137.7-2.3-5.75%40.4537.426.081.561.441.45
12.96
15.55
18.14
20.73
23.32
25.91
14M1240+5.65+16.4%41.93425.831.621.321.55
12.92
15.5
18.08
20.66
23.25
25.83
14M1134.35-1.9-5.24%38.4534.125.831.51.331.34
12.8
15.37
17.93
20.49
23.05
25.61
14M1036.25-6.05-14.3%43.734.125.831.721.341.43
12.7
15.23
17.77
20.31
22.85
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.38)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0942.3+2.3+5.75%59.841.1525.172.381.631.68
12.58
15.1
17.62
20.14
22.65
25.17