≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / 本淨比河流圖(月)

8442 威宏-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.146.2-1.1-2.38%1.84%45.8545.9545.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54247萬56970股/筆45.490.8514.5-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39179.9萬49793張/筆46.310 (0%)

連續漲跌: 連2平盤→跌  ( -1.1元 / -2.38%)

財報評分: 最新34分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱：威宏二KY，代碼：84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 06/22 17:26)

• 威宏-KY2026年股東常會重要決議事項 (公告訊息 06/12 16:36)

8442 威宏-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0945.1-0.2-0.44%47.144.852.970.890.850.85
52.97
74.16
95.35
116.5
137.7
158.9
26M0845.3+1.15+2.6%50.143.2552.970.950.820.86
52.97
74.16
95.35
116.5
137.7
158.9
26M0744.15+3.45+8.48%48.4540.152.970.910.760.83
52.97
74.16
95.35
116.5
137.7
158.9
26M0640.7+0.75+1.88%42.4539.452.970.80.740.77
52.97
74.16
95.35
116.5
137.7
158.9
26M0539.95-10.05-20.1%50.838.952.970.970.740.76
52.55
73.57
94.59
115.6
136.6
157.6
26M0450-0.8-1.57%53.648.6552.971.030.930.96
52.13
72.98
93.83
114.7
135.5
156.4
26M0350.8-16-24%68.35051.711.320.970.98
51.71
72.39
93.08
113.8
134.4
155.1
26M0266.8-2.8-4.02%70.266.551.711.341.271.28
52.38
73.33
94.28
115.2
136.2
157.1
26M0169.6-0.6-0.85%73.568.551.711.391.291.31
53.05
74.27
95.49
116.7
137.9
159.1
25M1270.2-1.2-1.68%74.467.353.721.381.251.31
53.72
75.21
96.7
118.2
139.7
161.2
25M1171.4-0.1-0.14%74.566.553.721.411.261.35
52.74
73.84
94.94
116
137.1
158.2
25M1071.5+0.3+0.42%7364.853.721.411.251.38
51.77
72.47
93.18
113.9
134.6
155.3
25M0971.2-5.3-6.93%80.570.950.791.581.41.4
50.79
71.11
91.42
111.7
132.1
152.4
25M0876.5+5.2+7.29%77.769.350.791.561.41.54
49.68
69.55
89.42
109.3
129.2
149
25M0771.3-12.2-14.6%8970.450.791.831.451.47
48.56
67.99
87.41
106.8
126.3
145.7
25M0683.5-0.7-0.83%85.778.347.451.811.651.76
47.45
66.43
85.41
104.4
123.4
142.4
25M0584.2-0.8-0.94%89.678.747.451.811.591.7
49.4
69.16
88.91
108.7
128.4
148.2
25M0485-9.4-9.96%96.369.347.451.881.351.66
51.34
71.88
92.42
113
133.5
154
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0394.4-13.6-12.6%11593.253.292.161.751.77
53.29
74.61
95.92
117.2
138.6
159.9
25M02108+8.6+8.65%11598.353.292.111.811.98
54.42
76.19
97.96
119.7
141.5
163.3
25M0199.4-6.6-6.23%10890.153.291.941.621.79
55.56
77.78
100
122.2
144.4
166.7
24M12106+2.5+2.42%10910356.691.921.821.87
56.69
79.37
102
124.7
147.4
170.1
24M11103.5-4.5-4.17%112.510056.692.021.81.86
55.65
77.91
100.2
122.4
144.7
166.9
24M10108-3.5-3.14%11510756.692.111.961.98
54.6
76.44
98.29
120.1
142
163.8
24M09111.5-6.5-5.51%124.511153.562.322.072.08
53.56
74.98
96.41
117.8
139.3
160.7
24M08118+4+3.51%12110153.562.31.922.24
52.7
73.78
94.87
115.9
137
158.1
24M07114-3-2.56%12010653.562.312.042.2
51.85
72.59
93.32
114.1
134.8
155.5
24M06117-6-4.88%12511550.992.452.262.29
50.99
71.39
91.78
112.2
132.6
153
24M05123+2+1.65%131117.550.992.642.372.48
49.61
69.45
89.3
109.1
129
148.8
24M04121-3-2.42%13511550.992.82.382.51
48.23
67.52
86.81
106.1
125.4
144.7
24M03124-1.5-1.2%13311546.852.842.452.65
46.85
65.59
84.33
103.1
121.8
140.6
24M02125.5+22.5+21.8%129.510246.852.742.162.65
47.31
66.23
85.15
104.1
123
141.9
24M01103-2-1.9%10798.946.852.242.072.16
47.76
66.87
85.97
105.1
124.2
143.3
23M12105+1+0.96%11596.948.222.382.012.18
48.22
67.51
86.8
106.1
125.4
144.7
23M11104+18.5+21.6%10984.548.222.321.82.22
46.9
65.66
84.42
103.2
121.9
140.7
23M1085.5+1.5+1.79%86.78148.221.91.781.88
45.58
63.81
82.04
100.3
118.5
136.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0984+6.2+7.97%86.577.344.261.951.751.9
44.26
61.96
79.67
97.37
115.1
132.8
23M0877.8-7.4-8.69%8772.744.262.041.711.83
42.56
59.59
76.61
93.64
110.7
127.7
23M0785.2+6.7+8.54%88.678.144.262.171.912.08
40.87
57.21
73.56
89.91
106.3
122.6
23M0678.5-5.5-6.55%84.577.939.172.161.992
39.17
54.84
70.51
86.17
101.8
117.5
23M0584+6.1+7.83%9076.539.172.251.922.1
39.93
55.91
71.88
87.85
103.8
119.8
23M0477.9-6.8-8.03%85.474.939.172.11.841.91
40.7
56.98
73.25
89.53
105.8
122.1
23M0384.7+7.1+9.15%92.677.641.462.231.872.04
41.46
58.04
74.63
91.21
107.8
124.4
23M0277.6+2.7+3.6%77.870.941.461.911.741.9
40.82
57.15
73.48
89.8
106.1
122.5
23M0174.9-4.9-6.14%80.474.141.4621.841.86
40.18
56.25
72.32
88.4
104.5
120.5
22M1279.8+2.2+2.84%83.373.239.542.111.852.02
39.54
55.36
71.17
86.99
102.8
118.6
22M1177.6+2.6+3.47%81.672.539.542.11.872
38.87
54.42
69.97
85.51
101.1
116.6
22M1075+5.6+8.07%8168.639.542.121.81.96
38.2
53.48
68.76
84.04
99.32
114.6
22M0969.4-0.8-1.14%76.967.637.532.051.81.85
37.53
52.54
67.55
82.57
97.58
112.6
22M0870.2+5.1+7.83%78.261.137.532.181.71.95
35.93
50.3
64.67
79.04
93.41
107.8
22M0765.1+13.1+25.2%66.450.637.531.931.471.9
34.32
48.05
61.78
75.51
89.24
103
22M0652-9.3-15.2%64.850.632.721.981.551.59
32.72
45.81
58.9
71.98
85.07
98.16
22M0561.3+9.8+19%62.150.732.721.951.591.92
31.9
44.66
57.42
70.18
82.94
95.7
22M0451.5+2.1+4.25%53.54932.721.721.581.66
31.08
43.51
55.94
68.38
80.81
93.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0349.4-2.7-5.18%55.547.230.261.831.561.63
30.26
42.36
54.47
66.57
78.68
90.78
22M0252.1+9.6+22.6%52.842.2530.261.791.431.76
29.53
41.34
53.15
64.97
76.78
88.59
22M0142.5-1.1-2.52%43.9541.630.261.531.441.48
28.8
40.32
51.84
63.36
74.88
86.4
21M1243.6+1.15+2.71%4742.128.071.671.51.55
28.07
39.3
50.53
61.75
72.98
84.21
21M1142.45+4.95+13.2%4437.0528.071.591.341.53
27.69
38.76
49.84
60.91
71.99
83.06
21M1037.5-1.1-2.85%393728.071.431.361.37
27.3
38.22
49.15
60.07
70.99
81.91
21M0938.6-0.35-0.9%39.537.626.921.471.41.43
26.92
37.69
48.46
59.22
69.99
80.76
21M0838.95-4.4-10.1%43.337.426.921.61.381.44
27.04
37.86
48.68
59.5
70.31
81.13
21M0743.35+4.7+12.2%4937.126.921.81.371.6
27.17
38.03
48.9
59.77
70.63
81.5
21M0638.65-0.5-1.28%4136.927.291.51.351.42
27.29
38.21
49.12
60.04
70.95
81.87
21M0539.15-0.45-1.14%4036.227.291.471.331.44
27.13
37.99
48.84
59.69
70.55
81.4
21M0439.6-1.5-3.65%42.4539.127.291.571.451.47
26.98
37.77
48.56
59.35
70.14
80.93
21M0341.1-3.25-7.33%45.13926.821.681.451.53
26.82
37.55
48.28
59
69.73
80.46
21M0244.35-1.05-2.31%4642.226.821.691.551.63
27.18
38.06
48.93
59.8
70.68
81.55
21M0145.4-1.6-3.4%47.9544.426.821.741.611.65
27.55
38.57
49.58
60.6
71.62
82.64
20M1247+2.05+4.56%52.644.8527.911.881.611.68
27.91
39.07
50.24
61.4
72.57
83.73
20M1144.95-1.05-2.28%4744.9527.911.661.591.59
28.28
39.59
50.9
62.21
73.52
84.83
20M1046-1.45-3.06%47.4544.327.911.661.551.61
28.64
40.1
51.56
63.02
74.47
85.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0947.45+0.45+0.96%47.7545.3529.011.651.561.64
29.01
40.61
52.22
63.82
75.43
87.03
20M0847+7.2+18.1%4937.829.011.681.291.61
29.22
40.91
52.6
64.29
75.98
87.67
20M0739.8-0.8-1.97%41.538.629.011.411.311.35
29.44
41.21
52.99
64.76
76.54
88.31
20M0640.6+0.55+1.37%40.839.529.651.381.331.37
29.65
41.51
53.37
65.23
77.09
88.95
20M0540.05-3.45-7.93%43.4539.4529.651.451.321.34
29.95
41.93
53.9
65.88
77.86
89.84
20M0443.5+0.5+1.16%48.942.2529.651.621.41.44
30.24
42.34
54.44
66.54
78.63
90.73
20M0343-9.4-17.9%52.442.530.541.721.391.41
30.54
42.76
54.97
67.19
79.4
91.62
20M0252.4+0.2+0.38%54.25130.541.771.661.71
30.68
42.96
55.23
67.5
79.78
92.05
20M0152.2-2.2-4.04%5650.130.541.821.631.69
30.83
43.16
55.49
67.82
80.15
92.48
19M1254.4-2.1-3.72%56.952.530.971.841.71.76
30.97
43.36
55.75
68.13
80.52
92.91
19M1156.5-0.1-0.18%59.455.430.972.011.871.91
29.61
41.46
53.3
65.15
76.99
88.84
19M1056.6-0.3-0.53%57.855.130.972.051.952
28.26
39.56
50.86
62.16
73.47
84.77
19M0956.9-0.6-1.04%60.556.226.92.252.092.12
26.9
37.66
48.42
59.18
69.94
80.7
19M0857.5-0.5-0.86%58.756.226.92.22.112.16
26.65
37.31
47.96
58.62
69.28
79.94
19M0758+0.2+0.35%59.457.126.92.252.162.2
26.39
36.95
47.51
58.07
68.62
79.18
19M0657.8-3.9-6.32%62.855.526.142.42.122.21
26.14
36.6
47.05
57.51
67.96
78.42
19M0561.7-6.3-9.26%68.16026.142.622.312.37
26
36.4
46.79
57.19
67.59
77.99
19M0468-0.7-1.02%72.366.226.142.82.562.63
25.85
36.19
46.54
56.88
67.22
77.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0368.7+8.3+13.7%6959.525.712.682.312.67
25.71
35.99
46.28
56.56
66.85
77.13
19M0260.4+1.3+2.2%6158.125.712.382.272.36
25.64
35.9
46.16
56.42
66.67
76.93
19M0159.1-1-1.66%6158.525.712.382.292.31
25.58
35.81
46.04
56.27
66.5
76.73
18M1260.1+2.3+3.98%63.156.925.512.472.232.36
25.51
35.71
45.92
56.12
66.33
76.53
18M1157.8-0.1-0.17%5856.925.512.332.282.32
24.91
34.88
44.84
54.81
64.77
74.74
18M1057.9+0.2+0.35%58.557.225.512.412.352.38
24.32
34.04
43.77
53.5
63.22
72.95
18M0957.7-0.3-0.52%58.357.223.722.462.412.43
23.72
33.21
42.7
52.18
61.67
71.16
18M0858+0.1+0.17%58.756.723.722.492.42.46
23.58
33.02
42.45
51.88
61.32
70.75
18M0757.9+1.2+2.12%59.954.323.722.552.322.47
23.45
32.83
42.2
51.58
60.96
70.34
18M0656.7-2.2-3.74%59.35623.312.542.42.43
23.31
32.63
41.96
51.28
60.61
69.93
18M0558.9+2.3+4.06%6056.223.312.62.442.55
23.06
32.28
41.5
50.72
59.95
69.17
18M0456.6-6.6-10.4%64.354.623.312.822.392.48
22.8
31.92
41.05
50.17
59.29
68.41
18M0363.2-5.3-7.74%68.562.122.553.042.752.8
22.55
31.57
40.59
49.61
58.63
67.65
18M0268.5-0.5-0.72%706722.553.032.92.97
23.07
32.3
41.53
50.75
59.98
69.21
18M0169+0.2+0.29%7267.322.553.052.852.92
23.59
33.03
42.46
51.9
61.33
70.77
17M1268.8-3.7-5.1%72.56824.113.012.822.85
24.11
33.75
43.4
53.04
62.69
72.33
17M1172.5+9.1+14.4%7562.824.113.092.592.99
24.25
33.95
43.65
53.35
63.05
72.75
17M1063.4+6.1+10.6%6456.824.112.622.332.6
24.39
34.15
43.9
53.66
63.41
73.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.09)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0957.3+5.1+9.77%57.751.124.532.352.082.34
24.53
34.34
44.15
53.97
63.78
73.59
17M0852.2-1.5-2.79%5450.624.532.222.082.15
24.32
34.04
43.77
53.5
63.22
72.95
17M0753.7-1.8-3.24%55.953.224.532.322.212.23
24.1
33.74
43.39
53.03
62.67
72.31
17M0655.5+0.4+0.73%57.554.223.892.412.272.32
23.89
33.45
43
52.56
62.11
71.67
17M0555.1+0.6+1.1%55.55223.892.282.142.27
24.32
34.04
43.77
53.5
63.22
72.95
17M0454.5-0.2-0.37%55.552.523.892.242.122.2
24.74
34.64
44.54
54.44
64.33
74.23
17M0354.7-2.9-5.03%595425.172.342.152.17
25.17
35.24
45.31
55.37
65.44
75.51
17M0257.6+9.65+20.1%61.947.925.172.391.852.22
25.95
36.33
46.7
57.08
67.46
77.84
17M0147.95-0.05-0.1%48.2547.6525.171.811.781.79
26.72
37.41
48.1
58.79
69.48
80.17
16M1248+0.6+1.27%48.44727.51.761.711.75
27.5
38.5
49.5
60.5
71.5
82.5
16M1147.4+2.4+5.33%50.942.527.51.851.551.72
27.5
38.5
49.5
60.5
71.5
82.5